![Stock market today: S&P500 in worst week since 2023 as soft jobs data stoke worry](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6G08L_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 05, 2024 | 29.87 | 29.87 | 29.87 | 29.87 | 0.13% |
Sep 04, 2024 | 29.83 | 29.83 | 29.83 | 29.83 | -0.63% |
Sep 03, 2024 | 30.02 | 30.02 | 30.02 | 30.02 | -1.57% |
Aug 30, 2024 | 30.50 | 30.50 | 30.50 | 30.50 | 0.03% |
Aug 29, 2024 | 30.49 | 30.49 | 30.49 | 30.49 | 0.36% |
Aug 28, 2024 | 30.38 | 30.38 | 30.38 | 30.38 | -0.33% |
Aug 27, 2024 | 30.48 | 30.48 | 30.48 | 30.48 | 0.73% |
Aug 26, 2024 | 30.26 | 30.26 | 30.26 | 30.26 | -0.49% |
Aug 23, 2024 | 30.41 | 30.41 | 30.41 | 30.41 | 1.67% |
Aug 22, 2024 | 29.91 | 29.91 | 29.91 | 29.91 | -0.50% |
Aug 21, 2024 | 30.06 | 30.06 | 30.06 | 30.06 | 0.94% |
Aug 20, 2024 | 29.78 | 29.78 | 29.78 | 29.78 | -0.10% |
Aug 19, 2024 | 29.81 | 29.81 | 29.81 | 29.81 | 1.09% |
Aug 16, 2024 | 29.49 | 29.49 | 29.49 | 29.49 | 0.58% |
Aug 15, 2024 | 29.32 | 29.32 | 29.32 | 29.32 | 0.89% |
Aug 14, 2024 | 29.06 | 29.06 | 29.06 | 29.06 | 0.10% |
Aug 13, 2024 | 29.03 | 29.03 | 29.03 | 29.03 | 2.00% |
Aug 12, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -0.14% |
Aug 09, 2024 | 28.50 | 28.50 | 28.50 | 28.50 | 0.32% |
Aug 08, 2024 | 28.41 | 28.41 | 28.41 | 28.41 | 0.96% |
Aug 07, 2024 | 28.14 | 28.14 | 28.14 | 28.14 | 0.72% |
Aug 06, 2024 | 27.94 | 27.94 | 27.94 | 27.94 | 0.36% |
Highest: 30.50 | Lowest: 27.94 | Difference: 2.56 | Average: 29.55 | Change %: 7.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review