
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 24.43 | 24.43 | 24.43 | 24.43 | -0.04% |
Feb 20, 2025 | 24.44 | 24.44 | 24.44 | 24.44 | 0.45% |
Feb 19, 2025 | 24.33 | 24.33 | 24.33 | 24.33 | -0.25% |
Feb 18, 2025 | 24.39 | 24.39 | 24.39 | 24.39 | 1.04% |
Feb 14, 2025 | 24.14 | 24.14 | 24.14 | 24.14 | 0.92% |
Feb 13, 2025 | 23.92 | 23.92 | 23.92 | 23.92 | 0.55% |
Feb 12, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.42% |
Feb 11, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | -0.42% |
Feb 10, 2025 | 23.79 | 23.79 | 23.79 | 23.79 | 0.59% |
Feb 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | 0.34% |
Feb 06, 2025 | 23.57 | 23.57 | 23.57 | 23.57 | 0.38% |
Feb 05, 2025 | 23.48 | 23.48 | 23.48 | 23.48 | 0.13% |
Feb 04, 2025 | 23.45 | 23.45 | 23.45 | 23.45 | 1.78% |
Feb 03, 2025 | 23.04 | 23.04 | 23.04 | 23.04 | -0.99% |
Jan 31, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.98% |
Jan 30, 2025 | 23.50 | 23.50 | 23.50 | 23.50 | 1.12% |
Jan 29, 2025 | 23.24 | 23.24 | 23.24 | 23.24 | 0.30% |
Jan 28, 2025 | 23.17 | 23.17 | 23.17 | 23.17 | 0.91% |
Jan 27, 2025 | 22.96 | 22.96 | 22.96 | 22.96 | -1.96% |
Jan 24, 2025 | 23.42 | 23.42 | 23.42 | 23.42 | 0.43% |
Jan 23, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.17% |
Highest: 24.44 | Lowest: 22.96 | Difference: 1.48 | Average: 23.67 | Change %: 4.94 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review