
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 10.09 | 10.09 | 10.09 | 10.09 | 0.90% |
Mar 13, 2025 | 10.00 | 10.00 | 10.00 | 10.00 | -0.50% |
Mar 12, 2025 | 10.05 | 10.05 | 10.05 | 10.05 | 0.30% |
Mar 11, 2025 | 10.02 | 10.02 | 10.02 | 10.02 | -0.40% |
Mar 10, 2025 | 10.06 | 10.06 | 10.06 | 10.06 | -1.08% |
Mar 07, 2025 | 10.17 | 10.17 | 10.17 | 10.17 | 0.10% |
Mar 06, 2025 | 10.16 | 10.16 | 10.16 | 10.16 | -0.59% |
Mar 05, 2025 | 10.22 | 10.22 | 10.22 | 10.22 | 0.79% |
Mar 04, 2025 | 10.14 | 10.14 | 10.14 | 10.14 | -0.59% |
Mar 03, 2025 | 10.20 | 10.20 | 10.20 | 10.20 | -0.39% |
Feb 28, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | 0.29% |
Feb 27, 2025 | 10.21 | 10.21 | 10.21 | 10.21 | -0.49% |
Feb 26, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | 0.20% |
Feb 25, 2025 | 10.24 | 10.24 | 10.24 | 10.24 | -0.19% |
Feb 24, 2025 | 10.26 | 10.26 | 10.26 | 10.26 | -0.29% |
Feb 21, 2025 | 10.29 | 10.29 | 10.29 | 10.29 | -0.58% |
Feb 20, 2025 | 10.35 | 10.35 | 10.35 | 10.35 | -0.19% |
Feb 19, 2025 | 10.37 | 10.37 | 10.37 | 10.37 | -0.19% |
Feb 18, 2025 | 10.39 | 10.39 | 10.39 | 10.39 | 0.48% |
Highest: 10.39 | Lowest: 10.00 | Difference: 0.39 | Average: 10.20 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review