Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.71% |
Nov 19, 2024 | 176.365 | 176.365 | 176.365 | 176.365 | -0.13% |
Nov 18, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.63% |
Nov 14, 2024 | 177.718 | 177.718 | 177.718 | 177.718 | 0.08% |
Nov 13, 2024 | 177.584 | 177.584 | 177.584 | 177.584 | -0.16% |
Nov 12, 2024 | 177.861 | 177.861 | 177.861 | 177.861 | 0.00% |
Nov 11, 2024 | 177.853 | 177.853 | 177.853 | 177.853 | 1.37% |
Nov 08, 2024 | 175.455 | 175.455 | 175.455 | 175.455 | 0.32% |
Nov 07, 2024 | 174.898 | 174.898 | 174.898 | 174.898 | -0.10% |
Nov 06, 2024 | 175.071 | 175.071 | 175.071 | 175.071 | -0.17% |
Nov 05, 2024 | 175.362 | 175.362 | 175.362 | 175.362 | -0.22% |
Nov 04, 2024 | 175.748 | 175.748 | 175.748 | 175.748 | -1.05% |
Nov 21, 2024 | 177.617 | 177.617 | 177.617 | 177.617 | 0.71% |
Nov 19, 2024 | 176.365 | 176.365 | 176.365 | 176.365 | -0.13% |
Nov 18, 2024 | 176.590 | 176.590 | 176.590 | 176.590 | -0.63% |
Nov 14, 2024 | 177.718 | 177.718 | 177.718 | 177.718 | 0.08% |
Nov 13, 2024 | 177.584 | 177.584 | 177.584 | 177.584 | -0.16% |
Nov 12, 2024 | 177.861 | 177.861 | 177.861 | 177.861 | 0.00% |
Nov 11, 2024 | 177.853 | 177.853 | 177.853 | 177.853 | 1.37% |
Nov 08, 2024 | 175.455 | 175.455 | 175.455 | 175.455 | 0.32% |
Nov 07, 2024 | 174.898 | 174.898 | 174.898 | 174.898 | -0.10% |
Nov 06, 2024 | 175.071 | 175.071 | 175.071 | 175.071 | -0.17% |
Nov 05, 2024 | 175.362 | 175.362 | 175.362 | 175.362 | -0.22% |
Nov 04, 2024 | 175.748 | 175.748 | 175.748 | 175.748 | 0.01% |
Nov 01, 2024 | 175.733 | 175.733 | 175.733 | 175.733 | -0.20% |
Oct 31, 2024 | 176.088 | 176.088 | 176.088 | 176.088 | 0.26% |
Oct 30, 2024 | 175.625 | 175.625 | 175.625 | 175.625 | -0.49% |
Oct 29, 2024 | 176.483 | 176.483 | 176.483 | 176.483 | 0.10% |
Oct 28, 2024 | 176.307 | 176.307 | 176.307 | 176.307 | 0.20% |
Oct 25, 2024 | 175.954 | 175.954 | 175.954 | 175.954 | -0.07% |
Highest: 177.861 | Lowest: 174.898 | Difference: 2.963 | Average: 176.414 | Change %: 0.879 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review