![Further evidence on disinflation progress needed for more rate cuts: Fed](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GU_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 16.632 | 16.632 | 16.632 | 16.632 | 0.48% |
Feb 14, 2025 | 16.552 | 16.552 | 16.552 | 16.552 | 1.46% |
Feb 13, 2025 | 16.313 | 16.313 | 16.313 | 16.313 | 0.27% |
Feb 12, 2025 | 16.269 | 16.269 | 16.269 | 16.269 | -0.51% |
Feb 11, 2025 | 16.351 | 16.351 | 16.351 | 16.351 | -0.08% |
Feb 10, 2025 | 16.364 | 16.364 | 16.364 | 16.364 | 0.49% |
Feb 07, 2025 | 16.284 | 16.284 | 16.284 | 16.284 | -0.50% |
Feb 06, 2025 | 16.366 | 16.366 | 16.366 | 16.366 | 0.27% |
Feb 05, 2025 | 16.322 | 16.322 | 16.322 | 16.322 | 0.03% |
Feb 04, 2025 | 16.317 | 16.317 | 16.317 | 16.317 | 0.52% |
Feb 03, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.00% |
Jan 31, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 0.00% |
Jan 30, 2025 | 16.234 | 16.234 | 16.234 | 16.234 | 2.01% |
Jan 29, 2025 | 15.913 | 15.913 | 15.913 | 15.913 | -0.10% |
Jan 28, 2025 | 15.930 | 15.930 | 15.930 | 15.930 | -0.75% |
Jan 27, 2025 | 16.051 | 16.051 | 16.051 | 16.051 | 1.60% |
Jan 24, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | 0.13% |
Jan 23, 2025 | 15.778 | 15.778 | 15.778 | 15.778 | -0.14% |
Jan 22, 2025 | 15.800 | 15.800 | 15.800 | 15.800 | 0.02% |
Jan 21, 2025 | 15.798 | 15.798 | 15.798 | 15.798 | 0.31% |
Jan 20, 2025 | 15.749 | 15.749 | 15.749 | 15.749 | 0.12% |
Highest: 16.632 | Lowest: 15.749 | Difference: 0.882 | Average: 16.157 | Change %: 5.734 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review