
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 3.815 | 3.815 | 3.826 | 3.815 | -0.29% |
Apr 01, 2025 | 3.826 | 3.826 | 3.826 | 3.826 | 0.29% |
Mar 31, 2025 | 3.815 | 3.815 | 3.815 | 3.809 | 0.16% |
Mar 28, 2025 | 3.809 | 3.809 | 3.811 | 3.809 | -0.05% |
Mar 27, 2025 | 3.811 | 3.811 | 3.811 | 3.803 | 0.21% |
Mar 26, 2025 | 3.803 | 3.803 | 3.823 | 3.803 | -0.52% |
Mar 25, 2025 | 3.823 | 3.823 | 3.850 | 3.823 | -0.70% |
Mar 24, 2025 | 3.850 | 3.850 | 3.850 | 3.803 | 1.24% |
Mar 21, 2025 | 3.803 | 3.803 | 3.868 | 3.803 | -1.69% |
Mar 20, 2025 | 3.868 | 3.868 | 3.900 | 3.868 | -0.82% |
Mar 19, 2025 | 3.900 | 3.900 | 3.906 | 3.900 | -0.15% |
Mar 18, 2025 | 3.906 | 3.906 | 3.906 | 3.906 | 1.30% |
Mar 17, 2025 | 3.856 | 3.856 | 3.856 | 3.856 | -0.13% |
Mar 14, 2025 | 3.861 | 3.861 | 3.861 | 3.861 | 2.44% |
Mar 13, 2025 | 3.769 | 3.769 | 3.769 | 3.769 | -0.82% |
Mar 12, 2025 | 3.800 | 3.800 | 3.800 | 3.800 | -0.18% |
Mar 11, 2025 | 3.807 | 3.807 | 3.807 | 3.807 | -0.83% |
Mar 10, 2025 | 3.838 | 3.838 | 3.838 | 3.838 | 0.08% |
Mar 07, 2025 | 3.835 | 3.835 | 3.835 | 3.835 | -0.86% |
Mar 06, 2025 | 3.869 | 3.869 | 3.869 | 3.869 | 1.25% |
Mar 05, 2025 | 3.821 | 3.821 | 3.821 | 3.821 | 0.30% |
Mar 04, 2025 | 3.809 | 3.809 | 3.809 | 3.809 | 0.79% |
Mar 03, 2025 | 3.779 | 3.779 | 3.779 | 3.779 | 0.05% |
Highest: 3.906 | Lowest: 3.769 | Difference: 0.137 | Average: 3.829 | Change %: 1.006 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review