Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 281.432 | 281.432 | 281.432 | 281.432 | 1.59% |
Nov 21, 2024 | 277.034 | 277.034 | 277.034 | 277.034 | -1.29% |
Nov 19, 2024 | 280.661 | 280.661 | 280.661 | 280.661 | 0.63% |
Nov 18, 2024 | 278.905 | 278.905 | 278.905 | 278.905 | -0.20% |
Nov 14, 2024 | 279.461 | 279.461 | 279.461 | 279.461 | 0.40% |
Nov 13, 2024 | 278.345 | 278.345 | 278.345 | 278.345 | 0.03% |
Nov 12, 2024 | 278.272 | 278.272 | 278.272 | 278.272 | 0.13% |
Nov 11, 2024 | 277.901 | 277.901 | 277.901 | 277.901 | 0.05% |
Nov 08, 2024 | 277.774 | 277.774 | 277.774 | 277.774 | -1.46% |
Nov 07, 2024 | 281.879 | 281.879 | 281.879 | 281.879 | -0.61% |
Nov 06, 2024 | 283.606 | 283.606 | 283.606 | 283.606 | -0.40% |
Nov 05, 2024 | 284.741 | 284.741 | 284.741 | 284.741 | 1.18% |
Nov 22, 2024 | 281.432 | 281.432 | 281.432 | 281.432 | 1.59% |
Nov 21, 2024 | 277.034 | 277.034 | 277.034 | 277.034 | -1.29% |
Nov 19, 2024 | 280.661 | 280.661 | 280.661 | 280.661 | 0.63% |
Nov 18, 2024 | 278.905 | 278.905 | 278.905 | 278.905 | -0.20% |
Nov 14, 2024 | 279.461 | 279.461 | 279.461 | 279.461 | 0.40% |
Nov 13, 2024 | 278.345 | 278.345 | 278.345 | 278.345 | 0.03% |
Nov 12, 2024 | 278.272 | 278.272 | 278.272 | 278.272 | 0.13% |
Nov 11, 2024 | 277.901 | 277.901 | 277.901 | 277.901 | 0.05% |
Nov 08, 2024 | 277.774 | 277.774 | 277.774 | 277.774 | -1.46% |
Nov 07, 2024 | 281.879 | 281.879 | 281.879 | 281.879 | -0.61% |
Nov 06, 2024 | 283.606 | 283.606 | 283.606 | 283.606 | -0.40% |
Nov 05, 2024 | 284.741 | 284.741 | 284.741 | 284.741 | -0.05% |
Nov 04, 2024 | 284.880 | 284.880 | 284.880 | 284.880 | 1.95% |
Nov 01, 2024 | 279.428 | 279.428 | 279.428 | 279.428 | -1.74% |
Oct 31, 2024 | 284.365 | 284.365 | 284.365 | 284.365 | -0.63% |
Oct 30, 2024 | 286.167 | 286.167 | 286.167 | 286.167 | 0.26% |
Oct 29, 2024 | 285.431 | 285.431 | 285.431 | 285.431 | -0.47% |
Oct 28, 2024 | 286.784 | 286.784 | 286.784 | 286.784 | 0.80% |
Highest: 286.784 | Lowest: 277.034 | Difference: 9.750 | Average: 280.903 | Change %: -1.080 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review