
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 281.918 | 281.918 | 281.918 | 281.918 | 0.75% |
Mar 18, 2025 | 279.818 | 279.818 | 279.818 | 279.818 | 0.32% |
Mar 17, 2025 | 278.921 | 278.921 | 278.921 | 268.963 | 1.54% |
Mar 14, 2025 | 274.685 | 274.685 | 274.685 | 274.685 | 2.13% |
Mar 13, 2025 | 268.963 | 268.963 | 268.963 | 268.963 | 1.37% |
Mar 12, 2025 | 265.330 | 265.330 | 265.330 | 265.330 | 0.06% |
Mar 11, 2025 | 265.179 | 265.179 | 265.179 | 265.179 | -0.42% |
Mar 10, 2025 | 266.286 | 266.286 | 266.286 | 266.286 | -0.54% |
Mar 07, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | 1.58% |
Mar 06, 2025 | 263.560 | 263.560 | 263.560 | 263.560 | 0.53% |
Mar 05, 2025 | 262.172 | 262.172 | 262.172 | 262.172 | -0.37% |
Feb 28, 2025 | 263.154 | 263.154 | 263.154 | 263.154 | -1.65% |
Feb 27, 2025 | 267.565 | 267.565 | 267.565 | 267.565 | -5.09% |
Mar 19, 2025 | 281.918 | 281.918 | 281.918 | 281.918 | 0.75% |
Mar 18, 2025 | 279.818 | 279.818 | 279.818 | 279.818 | 0.32% |
Mar 17, 2025 | 278.921 | 278.921 | 278.921 | 268.963 | 1.54% |
Mar 14, 2025 | 274.685 | 274.685 | 274.685 | 274.685 | 2.13% |
Mar 13, 2025 | 268.963 | 268.963 | 268.963 | 268.963 | 1.37% |
Mar 12, 2025 | 265.330 | 265.330 | 265.330 | 265.330 | 0.06% |
Mar 11, 2025 | 265.179 | 265.179 | 265.179 | 265.179 | -0.42% |
Mar 10, 2025 | 266.286 | 266.286 | 266.286 | 266.286 | -0.54% |
Mar 07, 2025 | 267.720 | 267.720 | 267.720 | 267.720 | 1.58% |
Mar 06, 2025 | 263.560 | 263.560 | 263.560 | 263.560 | 0.53% |
Mar 05, 2025 | 262.172 | 262.172 | 262.172 | 262.172 | -0.37% |
Feb 28, 2025 | 263.154 | 263.154 | 263.154 | 263.154 | -1.65% |
Feb 27, 2025 | 267.565 | 267.565 | 267.565 | 267.565 | -0.43% |
Feb 26, 2025 | 268.719 | 268.719 | 268.719 | 268.719 | -1.14% |
Feb 25, 2025 | 271.809 | 271.809 | 271.809 | 271.809 | 0.32% |
Feb 24, 2025 | 270.932 | 270.932 | 270.932 | 270.932 | -1.88% |
Feb 21, 2025 | 276.125 | 276.125 | 276.125 | 276.125 | -0.45% |
Highest: 281.918 | Lowest: 262.172 | Difference: 19.746 | Average: 269.938 | Change %: 1.637 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review