Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 256.129 | 256.129 | 256.129 | 256.129 | -0.07% |
Jan 08, 2025 | 256.303 | 256.303 | 256.303 | 256.303 | -1.51% |
Jan 07, 2025 | 260.245 | 260.245 | 260.245 | 260.245 | 1.23% |
Jan 06, 2025 | 257.079 | 257.079 | 257.079 | 257.079 | 1.54% |
Jan 03, 2025 | 253.174 | 253.174 | 253.174 | 253.174 | -1.08% |
Jan 02, 2025 | 255.933 | 255.933 | 255.933 | 255.933 | -0.39% |
Dec 31, 2024 | 256.937 | 256.937 | 256.937 | 256.937 | -0.01% |
Dec 30, 2024 | 256.950 | 256.950 | 256.950 | 256.950 | -0.02% |
Dec 27, 2024 | 257.003 | 257.003 | 257.003 | 257.003 | -0.46% |
Dec 26, 2024 | 258.203 | 258.203 | 258.203 | 258.203 | 0.18% |
Dec 24, 2024 | 257.727 | 257.727 | 257.727 | 257.727 | -0.00% |
Dec 23, 2024 | 257.739 | 257.739 | 257.739 | 257.739 | -1.80% |
Dec 20, 2024 | 262.458 | 262.458 | 262.458 | 262.458 | 1.44% |
Dec 19, 2024 | 258.735 | 258.735 | 258.735 | 258.735 | 1.17% |
Dec 18, 2024 | 255.746 | 255.746 | 255.746 | 255.746 | -3.29% |
Dec 17, 2024 | 264.434 | 264.434 | 264.434 | 264.434 | 0.69% |
Dec 16, 2024 | 262.621 | 262.621 | 262.621 | 262.621 | -1.14% |
Dec 13, 2024 | 265.660 | 265.660 | 265.660 | 265.660 | -1.35% |
Dec 12, 2024 | 269.283 | 269.283 | 269.283 | 269.283 | -2.77% |
Highest: 269.283 | Lowest: 253.174 | Difference: 16.109 | Average: 259.072 | Change %: -7.520 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review