![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2,262.430 | 2,262.430 | 2,262.430 | 2,262.430 | 0.06% |
Feb 12, 2025 | 2,261.122 | 2,261.122 | 2,261.122 | 2,261.122 | 0.04% |
Feb 11, 2025 | 2,260.170 | 2,260.170 | 2,260.170 | 2,260.170 | 0.07% |
Feb 10, 2025 | 2,258.635 | 2,258.635 | 2,258.635 | 2,258.635 | 0.05% |
Feb 07, 2025 | 2,257.534 | 2,257.534 | 2,257.534 | 2,257.534 | 0.05% |
Feb 06, 2025 | 2,256.490 | 2,256.490 | 2,256.490 | 2,256.490 | 0.06% |
Feb 05, 2025 | 2,255.168 | 2,255.168 | 2,255.168 | 2,255.168 | 0.04% |
Feb 04, 2025 | 2,254.201 | 2,254.201 | 2,254.201 | 2,254.201 | 0.05% |
Feb 03, 2025 | 2,253.045 | 2,253.045 | 2,253.045 | 2,253.045 | 0.05% |
Jan 31, 2025 | 2,251.971 | 2,251.971 | 2,251.971 | 2,251.971 | 0.05% |
Jan 30, 2025 | 2,250.812 | 2,250.812 | 2,250.812 | 2,250.812 | 0.05% |
Jan 29, 2025 | 2,249.701 | 2,249.701 | 2,249.701 | 2,249.701 | 0.05% |
Jan 28, 2025 | 2,248.517 | 2,248.517 | 2,248.517 | 2,248.517 | 0.05% |
Jan 27, 2025 | 2,247.319 | 2,247.319 | 2,247.319 | 2,247.319 | 0.05% |
Jan 24, 2025 | 2,246.213 | 2,246.213 | 2,246.213 | 2,246.213 | 0.06% |
Jan 23, 2025 | 2,244.970 | 2,244.970 | 2,244.970 | 2,244.970 | 0.05% |
Jan 22, 2025 | 2,243.805 | 2,243.805 | 2,243.805 | 2,243.805 | 0.05% |
Jan 21, 2025 | 2,242.582 | 2,242.582 | 2,242.582 | 2,242.582 | 0.05% |
Jan 20, 2025 | 2,241.389 | 2,241.389 | 2,241.389 | 2,241.389 | 0.05% |
Jan 17, 2025 | 2,240.256 | 2,240.256 | 2,240.256 | 2,240.256 | 0.05% |
Highest: 2,262.430 | Lowest: 2,240.256 | Difference: 22.175 | Average: 2,251.316 | Change %: 1.036 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review