
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 31, 2025 | 299.409 | 299.409 | 299.409 | 299.409 | -1.13% |
Mar 28, 2025 | 302.826 | 302.826 | 305.673 | 302.826 | -0.93% |
Mar 27, 2025 | 305.673 | 305.673 | 305.673 | 304.243 | 0.47% |
Mar 26, 2025 | 304.243 | 304.243 | 304.243 | 304.243 | 0.22% |
Mar 25, 2025 | 303.564 | 303.564 | 303.564 | 301.933 | 0.54% |
Mar 24, 2025 | 301.933 | 301.933 | 301.933 | 301.933 | -0.76% |
Mar 21, 2025 | 304.259 | 304.259 | 304.259 | 303.034 | 0.40% |
Mar 20, 2025 | 303.034 | 303.034 | 303.034 | 303.034 | -0.43% |
Mar 19, 2025 | 304.332 | 304.332 | 304.332 | 304.332 | 0.67% |
Mar 18, 2025 | 302.318 | 302.318 | 302.318 | 302.318 | 0.55% |
Mar 17, 2025 | 300.677 | 300.677 | 300.677 | 289.346 | 1.49% |
Mar 14, 2025 | 296.276 | 296.276 | 296.276 | 296.276 | -1.05% |
Mar 31, 2025 | 299.409 | 299.409 | 299.409 | 299.409 | -1.13% |
Mar 28, 2025 | 302.826 | 302.826 | 305.673 | 302.826 | -0.93% |
Mar 27, 2025 | 305.673 | 305.673 | 305.673 | 304.243 | 0.47% |
Mar 26, 2025 | 304.243 | 304.243 | 304.243 | 304.243 | 0.22% |
Mar 25, 2025 | 303.564 | 303.564 | 303.564 | 301.933 | 0.54% |
Mar 24, 2025 | 301.933 | 301.933 | 301.933 | 301.933 | -0.76% |
Mar 21, 2025 | 304.259 | 304.259 | 304.259 | 303.034 | 0.40% |
Mar 20, 2025 | 303.034 | 303.034 | 303.034 | 303.034 | -0.43% |
Mar 19, 2025 | 304.332 | 304.332 | 304.332 | 304.332 | 0.67% |
Mar 18, 2025 | 302.318 | 302.318 | 302.318 | 302.318 | 0.55% |
Mar 17, 2025 | 300.677 | 300.677 | 300.677 | 289.346 | 1.49% |
Mar 14, 2025 | 296.276 | 296.276 | 296.276 | 296.276 | 3.66% |
Mar 12, 2025 | 285.827 | 285.827 | 285.827 | 285.827 | 0.27% |
Mar 11, 2025 | 285.062 | 285.062 | 285.062 | 285.062 | -0.72% |
Mar 10, 2025 | 287.134 | 287.134 | 287.134 | 287.134 | -0.13% |
Mar 07, 2025 | 287.500 | 287.500 | 287.500 | 287.500 | 0.95% |
Mar 06, 2025 | 284.787 | 284.787 | 284.787 | 284.787 | -0.33% |
Mar 05, 2025 | 285.721 | 285.721 | 285.721 | 285.721 | -0.40% |
Highest: 305.673 | Lowest: 284.787 | Difference: 20.886 | Average: 299.104 | Change %: 4.370 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review