Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 109.790 | 109.790 | 109.790 | 109.790 | 0.10% |
Nov 25, 2024 | 109.680 | 109.680 | 109.680 | 109.680 | 0.34% |
Nov 22, 2024 | 109.310 | 109.310 | 109.310 | 109.310 | 0.04% |
Nov 21, 2024 | 109.270 | 109.270 | 109.270 | 109.270 | -0.01% |
Nov 20, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.02% |
Nov 19, 2024 | 109.300 | 109.300 | 109.300 | 109.300 | 0.02% |
Nov 18, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | -0.13% |
Nov 15, 2024 | 109.420 | 109.420 | 109.420 | 109.420 | 0.15% |
Nov 14, 2024 | 109.260 | 109.260 | 109.260 | 109.260 | -0.11% |
Nov 13, 2024 | 109.380 | 109.380 | 109.380 | 109.380 | -0.24% |
Nov 12, 2024 | 109.640 | 109.640 | 109.640 | 109.640 | 0.27% |
Nov 11, 2024 | 109.340 | 109.340 | 109.340 | 109.340 | 0.05% |
Nov 08, 2024 | 109.280 | 109.280 | 109.280 | 109.280 | 0.06% |
Nov 07, 2024 | 109.210 | 109.210 | 109.210 | 109.210 | 0.16% |
Nov 06, 2024 | 109.040 | 109.040 | 109.040 | 109.040 | 0.15% |
Nov 05, 2024 | 108.880 | 108.880 | 108.880 | 108.880 | -0.03% |
Nov 04, 2024 | 108.910 | 108.910 | 108.910 | 108.910 | 0.07% |
Nov 01, 2024 | 108.830 | 108.830 | 108.830 | 108.830 | -0.31% |
Oct 31, 2024 | 109.170 | 109.170 | 109.170 | 109.170 | -0.29% |
Oct 30, 2024 | 109.490 | 109.490 | 109.490 | 109.490 | -0.08% |
Oct 29, 2024 | 109.580 | 109.580 | 109.580 | 109.580 | 0.12% |
Oct 28, 2024 | 109.450 | 109.450 | 109.450 | 109.450 | -0.15% |
Highest: 109.790 | Lowest: 108.830 | Difference: 0.960 | Average: 109.309 | Change %: 0.164 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review