
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 20, 2025 | 93.870 | 93.870 | 93.870 | 93.790 | 0.09% |
Mar 19, 2025 | 93.790 | 93.790 | 93.790 | 93.790 | 0.05% |
Mar 18, 2025 | 93.740 | 93.740 | 93.740 | 93.740 | 0.11% |
Mar 17, 2025 | 93.640 | 93.640 | 93.640 | 93.640 | -0.04% |
Mar 14, 2025 | 93.680 | 93.680 | 93.680 | 93.680 | -0.16% |
Mar 13, 2025 | 93.830 | 93.830 | 93.830 | 93.830 | -0.22% |
Mar 12, 2025 | 94.040 | 94.040 | 94.040 | 94.040 | -0.07% |
Mar 11, 2025 | 94.110 | 94.110 | 94.110 | 94.110 | -0.06% |
Mar 10, 2025 | 94.170 | 94.170 | 94.170 | 94.170 | -0.01% |
Mar 07, 2025 | 94.180 | 94.180 | 94.180 | 94.180 | -0.45% |
Mar 06, 2025 | 94.610 | 94.610 | 94.610 | 94.610 | -0.79% |
Mar 05, 2025 | 95.360 | 95.360 | 95.360 | 95.360 | -0.09% |
Mar 04, 2025 | 95.450 | 95.450 | 95.450 | 95.450 | -0.15% |
Mar 03, 2025 | 95.590 | 95.590 | 95.590 | 95.590 | 0.01% |
Feb 28, 2025 | 95.580 | 95.580 | 95.580 | 95.580 | 0.20% |
Feb 27, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | 0.00% |
Feb 26, 2025 | 95.390 | 95.390 | 95.390 | 95.390 | -0.03% |
Feb 25, 2025 | 95.420 | 95.420 | 95.420 | 95.420 | 0.02% |
Feb 24, 2025 | 95.400 | 95.400 | 95.400 | 95.400 | 0.08% |
Feb 21, 2025 | 95.320 | 95.320 | 95.320 | 95.320 | -0.06% |
Highest: 95.590 | Lowest: 93.640 | Difference: 1.950 | Average: 94.628 | Change %: -1.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review