Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 93.450 | 93.450 | 93.450 | 93.450 | -0.04% |
Jun 26, 2024 | 93.490 | 93.490 | 93.490 | 93.490 | 0.05% |
Jun 25, 2024 | 93.440 | 93.440 | 93.440 | 93.440 | -0.03% |
Jun 24, 2024 | 93.470 | 93.470 | 93.470 | 93.470 | 0.14% |
Jun 21, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | -0.02% |
Jun 20, 2024 | 93.360 | 93.360 | 93.360 | 93.360 | 0.01% |
Jun 19, 2024 | 93.350 | 93.350 | 93.350 | 93.350 | -0.07% |
Jun 18, 2024 | 93.420 | 93.420 | 93.420 | 93.420 | -0.15% |
Jun 17, 2024 | 93.560 | 93.560 | 93.560 | 93.560 | 0.17% |
Jun 14, 2024 | 93.400 | 93.400 | 93.400 | 93.400 | 0.06% |
Jun 13, 2024 | 93.340 | 93.340 | 93.340 | 93.340 | 0.01% |
Jun 12, 2024 | 93.330 | 93.330 | 93.330 | 93.330 | 0.06% |
Jun 11, 2024 | 93.270 | 93.270 | 93.270 | 93.270 | -0.01% |
Jun 10, 2024 | 93.280 | 93.280 | 93.280 | 93.280 | -0.03% |
Jun 07, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.00% |
Jun 06, 2024 | 93.310 | 93.310 | 93.310 | 93.310 | 0.01% |
Jun 05, 2024 | 93.300 | 93.300 | 93.300 | 93.300 | 0.09% |
Jun 04, 2024 | 93.220 | 93.220 | 93.220 | 93.220 | 0.15% |
Jun 03, 2024 | 93.080 | 93.080 | 93.080 | 93.080 | -0.01% |
May 31, 2024 | 93.090 | 93.090 | 93.090 | 93.090 | -0.04% |
May 30, 2024 | 93.130 | 93.130 | 93.130 | 93.130 | -0.14% |
May 29, 2024 | 93.260 | 93.260 | 93.260 | 93.260 | 0.02% |
May 28, 2024 | 93.240 | 93.240 | 93.240 | 93.240 | 0.12% |
Highest: 93.560 | Lowest: 93.080 | Difference: 0.480 | Average: 93.323 | Change %: 0.344 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review