Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 114.070 | 114.070 | 114.070 | 114.070 | -0.03% |
Sep 25, 2024 | 114.100 | 114.100 | 114.100 | 114.100 | 0.07% |
Sep 24, 2024 | 114.020 | 114.020 | 114.020 | 114.020 | 0.27% |
Sep 23, 2024 | 113.710 | 113.710 | 113.710 | 113.710 | -0.66% |
Sep 20, 2024 | 114.460 | 114.460 | 114.460 | 114.460 | 0.20% |
Sep 19, 2024 | 114.230 | 114.230 | 114.230 | 114.230 | -0.45% |
Sep 18, 2024 | 114.750 | 114.750 | 114.750 | 114.750 | 0.14% |
Sep 17, 2024 | 114.590 | 114.590 | 114.590 | 114.590 | 0.03% |
Sep 16, 2024 | 114.560 | 114.560 | 114.560 | 114.560 | 0.72% |
Sep 13, 2024 | 113.740 | 113.740 | 113.740 | 113.740 | 0.29% |
Sep 12, 2024 | 113.410 | 113.410 | 113.410 | 113.410 | 0.57% |
Sep 11, 2024 | 112.770 | 112.770 | 112.770 | 112.770 | 0.21% |
Sep 10, 2024 | 112.530 | 112.530 | 112.530 | 112.530 | 0.14% |
Sep 09, 2024 | 112.370 | 112.370 | 112.370 | 112.370 | -0.74% |
Sep 06, 2024 | 113.210 | 113.210 | 113.210 | 113.210 | 0.09% |
Sep 05, 2024 | 113.110 | 113.110 | 113.110 | 113.110 | -0.35% |
Sep 04, 2024 | 113.510 | 113.510 | 113.510 | 113.510 | -0.27% |
Sep 03, 2024 | 113.820 | 113.820 | 113.820 | 113.820 | 0.11% |
Sep 02, 2024 | 113.700 | 113.700 | 113.700 | 113.700 | 0.66% |
Aug 30, 2024 | 112.960 | 112.960 | 112.960 | 112.960 | 0.28% |
Aug 29, 2024 | 112.650 | 112.650 | 112.650 | 112.650 | 0.23% |
Aug 28, 2024 | 112.390 | 112.390 | 112.390 | 112.390 | 0.08% |
Aug 27, 2024 | 112.300 | 112.300 | 112.300 | 112.300 | 0.32% |
Highest: 114.750 | Lowest: 112.300 | Difference: 2.450 | Average: 113.520 | Change %: 1.903 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review