Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 08, 2024 | 94,682 | 94,682 | 94,682 | 94,682 | -0.13% |
Apr 05, 2024 | 94,804 | 94,804 | 94,804 | 94,804 | -0.55% |
Apr 04, 2024 | 95,331 | 95,331 | 95,331 | 95,331 | 0.57% |
Apr 03, 2024 | 94,790 | 94,790 | 94,790 | 94,790 | 0.04% |
Apr 02, 2024 | 94,753 | 94,753 | 94,753 | 94,753 | -1.44% |
Mar 28, 2024 | 96,141 | 96,141 | 96,141 | 96,141 | 0.14% |
Mar 27, 2024 | 96,002 | 96,002 | 96,002 | 96,002 | 0.24% |
Mar 26, 2024 | 95,772 | 95,772 | 95,772 | 95,772 | 0.26% |
Mar 25, 2024 | 95,524 | 95,524 | 95,524 | 95,524 | -0.42% |
Mar 22, 2024 | 95,925 | 95,925 | 95,925 | 95,925 | 0.39% |
Mar 21, 2024 | 95,553 | 95,553 | 95,553 | 95,553 | 0.11% |
Mar 20, 2024 | 95,446 | 95,446 | 95,446 | 95,446 | -0.02% |
Mar 19, 2024 | 95,465 | 95,465 | 95,465 | 95,465 | 0.23% |
Mar 18, 2024 | 95,246 | 95,246 | 95,246 | 95,246 | 0.13% |
Mar 15, 2024 | 95,118 | 95,118 | 95,118 | 95,118 | -0.09% |
Mar 14, 2024 | 95,202 | 95,202 | 95,202 | 95,202 | -0.59% |
Mar 13, 2024 | 95,771 | 95,771 | 95,771 | 95,771 | -0.56% |
Mar 12, 2024 | 96,308 | 96,308 | 96,308 | 96,308 | 0.14% |
Mar 11, 2024 | 96,169 | 96,169 | 96,169 | 96,169 | 0.10% |
Mar 08, 2024 | 96,076 | 96,076 | 96,076 | 96,076 | 0.11% |
Mar 07, 2024 | 95,970 | 95,970 | 95,970 | 95,970 | 0.19% |
Mar 06, 2024 | 95,793 | 95,793 | 95,793 | 95,793 | 0.02% |
Mar 05, 2024 | 95,770 | 95,770 | 95,770 | 95,770 | 1.13% |
Mar 04, 2024 | 94,701 | 94,701 | 94,701 | 94,701 | -0.27% |
Mar 01, 2024 | 94,954 | 94,954 | 94,954 | 94,954 | 0.26% |
Feb 29, 2024 | 94,710 | 94,710 | 94,710 | 94,710 | 0.76% |
Feb 28, 2024 | 93,999 | 93,999 | 93,999 | 93,999 | -0.01% |
Feb 27, 2024 | 94,007 | 94,007 | 94,007 | 94,007 | -0.33% |
Feb 26, 2024 | 94,314 | 94,314 | 94,314 | 94,314 | -0.13% |
Feb 23, 2024 | 94,434 | 94,434 | 94,434 | 94,434 | -0.26% |
Highest: 96,308 | Lowest: 93,999 | Difference: 2,309 | Average: 95,291 | Change %: 0 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review