
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 3.191 | 3.191 | 3.191 | 3.191 | 0.04% |
Feb 19, 2025 | 3.190 | 3.190 | 3.190 | 3.190 | 0.02% |
Feb 18, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | -0.34% |
Feb 17, 2025 | 3.200 | 3.200 | 3.200 | 3.200 | 0.18% |
Feb 14, 2025 | 3.194 | 3.194 | 3.194 | 3.194 | 0.41% |
Feb 13, 2025 | 3.181 | 3.181 | 3.181 | 3.181 | 0.14% |
Feb 12, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | 0.10% |
Feb 11, 2025 | 3.173 | 3.173 | 3.173 | 3.173 | -0.08% |
Feb 10, 2025 | 3.176 | 3.176 | 3.176 | 3.176 | -0.41% |
Feb 07, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.00% |
Feb 06, 2025 | 3.189 | 3.189 | 3.189 | 3.189 | 0.17% |
Feb 05, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.00% |
Feb 04, 2025 | 3.184 | 3.184 | 3.184 | 3.184 | 0.21% |
Feb 03, 2025 | 3.177 | 3.177 | 3.177 | 3.177 | 0.15% |
Jan 31, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.00% |
Jan 30, 2025 | 3.172 | 3.172 | 3.172 | 3.172 | 0.39% |
Jan 29, 2025 | 3.160 | 3.160 | 3.160 | 3.160 | -0.06% |
Jan 28, 2025 | 3.162 | 3.162 | 3.162 | 3.162 | -0.22% |
Jan 27, 2025 | 3.169 | 3.169 | 3.169 | 3.169 | 0.34% |
Jan 24, 2025 | 3.158 | 3.158 | 3.158 | 3.158 | 0.24% |
Jan 23, 2025 | 3.151 | 3.151 | 3.151 | 3.151 | -0.21% |
Highest: 3.200 | Lowest: 3.151 | Difference: 0.049 | Average: 3.178 | Change %: 1.060 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review