Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -1.63% |
Nov 19, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.57% |
Nov 18, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -1.20% |
Nov 14, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.21% |
Nov 13, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.55% |
Nov 12, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.46% |
Nov 11, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 0.48% |
Nov 08, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -1.38% |
Nov 07, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -1.61% |
Nov 06, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.19% |
Nov 05, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.19% |
Nov 04, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 2.23% |
Nov 01, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | 2.97% |
Nov 21, 2024 | 6.167 | 6.167 | 6.167 | 6.167 | -1.63% |
Nov 19, 2024 | 6.269 | 6.269 | 6.269 | 6.269 | 0.57% |
Nov 18, 2024 | 6.234 | 6.234 | 6.234 | 6.234 | -1.20% |
Nov 14, 2024 | 6.310 | 6.310 | 6.310 | 6.310 | -0.21% |
Nov 13, 2024 | 6.323 | 6.323 | 6.323 | 6.323 | -0.55% |
Nov 12, 2024 | 6.358 | 6.358 | 6.358 | 6.358 | 0.46% |
Nov 11, 2024 | 6.329 | 6.329 | 6.329 | 6.329 | 0.48% |
Nov 08, 2024 | 6.299 | 6.299 | 6.299 | 6.299 | -1.38% |
Nov 07, 2024 | 6.387 | 6.387 | 6.387 | 6.387 | -1.61% |
Nov 06, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 0.19% |
Nov 05, 2024 | 6.479 | 6.479 | 6.479 | 6.479 | -0.19% |
Nov 04, 2024 | 6.491 | 6.491 | 6.491 | 6.491 | 2.23% |
Nov 01, 2024 | 6.350 | 6.350 | 6.350 | 6.350 | -2.21% |
Oct 31, 2024 | 6.493 | 6.493 | 6.493 | 6.493 | -0.96% |
Oct 30, 2024 | 6.556 | 6.556 | 6.556 | 6.556 | 0.54% |
Oct 29, 2024 | 6.521 | 6.521 | 6.521 | 6.521 | -0.11% |
Oct 28, 2024 | 6.529 | 6.529 | 6.529 | 6.529 | 0.73% |
Highest: 6.556 | Lowest: 6.167 | Difference: 0.390 | Average: 6.369 | Change %: -4.854 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review