
Please try another search
Breaking News
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2025 | 6.175 | 6.175 | 6.229 | 6.175 | -0.86% |
Apr 09, 2025 | 6.229 | 6.229 | 6.229 | 6.229 | 2.72% |
Apr 08, 2025 | 6.064 | 6.064 | 6.064 | 6.064 | -0.26% |
Apr 07, 2025 | 6.080 | 6.080 | 6.080 | 6.080 | -0.59% |
Apr 04, 2025 | 6.116 | 6.116 | 6.116 | 6.116 | -2.84% |
Apr 03, 2025 | 6.295 | 6.295 | 6.295 | 6.295 | 1.78% |
Apr 02, 2025 | 6.185 | 6.185 | 6.185 | 6.185 | 0.81% |
Apr 01, 2025 | 6.135 | 6.135 | 6.135 | 6.135 | 1.50% |
Mar 31, 2025 | 6.044 | 6.044 | 6.044 | 6.044 | -1.99% |
Mar 28, 2025 | 6.167 | 6.167 | 6.228 | 6.167 | -0.98% |
Mar 27, 2025 | 6.228 | 6.228 | 6.228 | 6.228 | 0.62% |
Mar 26, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | 0.46% |
Mar 25, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.93% |
Mar 24, 2025 | 6.105 | 6.105 | 6.105 | 6.105 | -0.96% |
Mar 21, 2025 | 6.164 | 6.164 | 6.190 | 6.164 | -0.41% |
Mar 20, 2025 | 6.190 | 6.190 | 6.190 | 6.190 | -0.89% |
Mar 19, 2025 | 6.245 | 6.245 | 6.245 | 6.245 | 1.74% |
Mar 18, 2025 | 6.138 | 6.138 | 6.138 | 6.138 | -0.39% |
Mar 17, 2025 | 6.162 | 6.162 | 6.162 | 6.162 | 0.98% |
Highest: 6.295 | Lowest: 6.044 | Difference: 0.251 | Average: 6.162 | Change %: 1.196 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review