Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 377.00 | 375.00 | 377.00 | 377.00 | +0.53% | 92.86K | 377.00+0.53% | 18/02 | |
CGP Capricorn Investment Group Ltd NM | 2,110.00 | 21.10 | 2,112.00 | 2,110.00 | 0.00% | 14.78K | 2,110.000.00% | 26/02 | |
TUC Trustco Group Holdings | 30.00 | 32.00 | 30.00 | 30.00 | -6.25% | 1 | 30.00-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 2,882.00 | 3,098.00 | 2,882.00 | 2,882.00 | -6.97% | 1 | 2,882.00-6.97% | 25/02 | |
OCG Oceana | 6,203.00 | 6,321.00 | 6,203.00 | 6,203.00 | -1.87% | 1 | 6,203.00-1.87% | 26/02 | |
SRH Shoprite Holdings Ltd | 27,411.00 | 27,611.00 | 27,411.00 | 27,411.00 | -0.72% | 1 | 27,411.00-0.72% | 26/02 | |
OMM Old Mutual Ltd | 1,338.00 | 1,274.00 | 1,338.00 | 1,338.00 | +5.02% | 1 | 1,338.00+5.02% | 26/02 | |
ANM Anglo American PLC | 55,500.00 | 54,900.00 | 55,500.00 | 55,500.00 | +1.09% | 1 | 55,500.00+1.09% | 26/02 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 1,289.00 | 1,292.00 | 1,289.00 | 1,289.00 | -0.23% | 1 | 1,289.00-0.23% | 25/02 |
Name | Price |
---|---|
BMN Bannerman Energy | 2,882.00-216.00-6.97% |
ANM Anglo American | 55,500.00+600.00+1.09% |
TRW Truworths Int | 7,870.00+38.00+0.49% |
SLA Sanlam Ltd | 8,871.00+143.00+1.64% |
MMT Momentum Metropolitan Holdings | 3,060.00+273.00+9.80% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 6,203.00-118.00-1.87% |
FST FirstRand Ltd | 7,277.00+83.00+1.15% |
SNB Standard Bank Grp | 22,606.00+540.00+2.45% |