Name | Last | Prev. | High | Low | Chg. % | Vol. | Time | Price | |
---|---|---|---|---|---|---|---|---|---|
AGR Agra Ltd | 3.75 | 3.74 | 3.75 | 3.75 | -99.00% | 29.65K | 3.75-99.00% | 21/01 | |
CGP Capricorn Investment Group Ltd NM | 2,110.00 | 21.00 | 2,110.00 | 2,110.00 | +0.48% | 491.04K | 2,110.00+0.48% | 17/01 | |
TUC Trustco Group Holdings | 0.30 | 32.00 | 0.30 | 0.30 | -6.25% | 1 | 0.30-6.25% | 22/01 | |
BMN Bannerman Energy Ltd | 37.02 | 3,563.00 | 37.02 | 37.02 | +0.60% | 1 | 37.02+0.60% | 24/01 | |
OCG Oceana | 67.59 | 6,700.00 | 67.59 | 67.59 | +0.88% | 1 | 67.59+0.88% | 24/01 | |
SRH Shoprite Holdings Ltd | 286.28 | 29,244.00 | 286.28 | 286.28 | +0.30% | 1 | 286.28+0.30% | 24/01 | |
OMM Old Mutual Ltd | 11.70 | 1,198.00 | 11.71 | 11.70 | -0.43% | 74.3K | 11.70-0.43% | 24/01 | |
ANM Anglo American PLC | 582.99 | 58,579.00 | 585.00 | 582.99 | +0.69% | 9 | 582.99+0.69% | 24/01 | |
ARO Astoria Investments Ltd | 302.00 | 302.00 | 302.00 | 302.00 | 0.00% | 0 | 302.000.00% | 07/02 | |
DYL Deep Yellow Ltd | 16.94 | 1,549.00 | 16.94 | 16.94 | -0.76% | 1 | 16.94-0.76% | 24/01 |
Name | Price |
---|---|
BMN Bannerman Energy | 37.02+0.22+0.60% |
ANM Anglo American | 582.99+4.01+0.69% |
TRW Truworths Int | 91.00+0.70+0.78% |
SLA Sanlam Ltd | 81.31-1.25-1.51% |
MMT Momentum Metropolitan Holdings | 28.92-0.03-0.10% |
Name | Price |
---|---|
AOX Afrox | 2,900.000.000.00% |
BWL Barloworld Ltd | 9,145.000.000.00% |
OCG Oceana | 67.59+0.59+0.88% |
FST FirstRand Ltd | 77.020.000.00% |
SNB Standard Bank Grp | 215.240.000.00% |