Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 22, 2025 | 6.472 | 6.472 | 6.472 | 6.472 | -0.64% |
Jan 21, 2025 | 6.514 | 6.514 | 6.514 | 6.514 | 1.47% |
Jan 20, 2025 | 6.419 | 6.419 | 6.419 | 6.419 | -0.33% |
Jan 17, 2025 | 6.440 | 6.440 | 6.440 | 6.440 | 4.28% |
Jan 16, 2025 | 6.176 | 6.176 | 6.176 | 6.176 | -3.06% |
Jan 15, 2025 | 6.371 | 6.371 | 6.371 | 6.371 | 0.65% |
Jan 14, 2025 | 6.330 | 6.330 | 6.330 | 6.330 | 3.03% |
Jan 13, 2025 | 6.144 | 6.144 | 6.144 | 6.144 | -0.76% |
Jan 10, 2025 | 6.191 | 6.191 | 6.191 | 6.191 | -0.39% |
Jan 09, 2025 | 6.215 | 6.215 | 6.215 | 6.215 | 1.17% |
Jan 08, 2025 | 6.143 | 6.143 | 6.143 | 6.143 | 1.41% |
Jan 07, 2025 | 6.057 | 6.057 | 6.057 | 6.057 | 5.10% |
Jan 06, 2025 | 5.764 | 5.764 | 5.764 | 5.764 | -1.08% |
Jan 03, 2025 | 5.827 | 5.827 | 5.827 | 5.827 | -2.37% |
Jan 02, 2025 | 5.968 | 5.968 | 5.968 | 5.968 | -4.72% |
Dec 31, 2024 | 6.264 | 6.264 | 6.264 | 6.264 | -3.91% |
Dec 30, 2024 | 6.518 | 6.518 | 6.518 | 6.518 | 0.11% |
Dec 27, 2024 | 6.511 | 6.511 | 6.511 | 6.511 | -0.59% |
Dec 26, 2024 | 6.550 | 6.550 | 6.550 | 6.550 | 2.02% |
Dec 25, 2024 | 6.421 | 6.421 | 6.421 | 6.421 | 0.35% |
Dec 24, 2024 | 6.398 | 6.398 | 6.398 | 6.398 | 1.48% |
Dec 23, 2024 | 6.305 | 6.305 | 6.305 | 6.305 | -1.77% |
Highest: 6.550 | Lowest: 5.764 | Difference: 0.786 | Average: 6.273 | Change %: 0.840 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review