
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.06% |
Feb 19, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 2.17% |
Feb 18, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -3.48% |
Feb 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.03% |
Feb 14, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.12% |
Feb 13, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -1.49% |
Feb 12, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.84% |
Feb 11, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.24% |
Feb 10, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 2.08% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.49% |
Feb 06, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 2.30% |
Feb 05, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -2.43% |
Jan 27, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -0.06% |
Feb 20, 2025 | 1.647 | 1.647 | 1.647 | 1.647 | 0.06% |
Feb 19, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | 2.17% |
Feb 18, 2025 | 1.611 | 1.611 | 1.611 | 1.611 | -3.48% |
Feb 17, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 1.03% |
Feb 14, 2025 | 1.652 | 1.652 | 1.652 | 1.652 | -0.12% |
Feb 13, 2025 | 1.654 | 1.654 | 1.654 | 1.654 | -1.49% |
Feb 12, 2025 | 1.679 | 1.679 | 1.679 | 1.679 | 0.84% |
Feb 11, 2025 | 1.665 | 1.665 | 1.665 | 1.665 | -0.24% |
Feb 10, 2025 | 1.669 | 1.669 | 1.669 | 1.669 | 2.08% |
Feb 07, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | -0.49% |
Feb 06, 2025 | 1.643 | 1.643 | 1.643 | 1.643 | 2.30% |
Feb 05, 2025 | 1.606 | 1.606 | 1.606 | 1.606 | -2.43% |
Jan 27, 2025 | 1.646 | 1.646 | 1.646 | 1.646 | -1.44% |
Jan 24, 2025 | 1.670 | 1.670 | 1.670 | 1.670 | 1.83% |
Jan 23, 2025 | 1.640 | 1.640 | 1.640 | 1.640 | 1.30% |
Jan 22, 2025 | 1.619 | 1.619 | 1.619 | 1.619 | -0.98% |
Jan 21, 2025 | 1.635 | 1.635 | 1.635 | 1.635 | 0.37% |
Highest: 1.679 | Lowest: 1.606 | Difference: 0.073 | Average: 1.647 | Change %: 1.105 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review