Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 31, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.13% |
Oct 30, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.86% |
Oct 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.44% |
Oct 28, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 2.76% |
Oct 25, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 2.63% |
Oct 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -1.36% |
Oct 23, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -3.17% |
Oct 22, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 2.44% |
Oct 21, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 3.57% |
Oct 18, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 2.51% |
Oct 17, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.02% |
Oct 16, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | -8.98% |
Oct 31, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | -0.13% |
Oct 30, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | 0.86% |
Oct 29, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -1.44% |
Oct 28, 2024 | 1.525 | 1.525 | 1.525 | 1.525 | 2.76% |
Oct 25, 2024 | 1.484 | 1.484 | 1.484 | 1.484 | 2.63% |
Oct 24, 2024 | 1.446 | 1.446 | 1.446 | 1.446 | -1.36% |
Oct 23, 2024 | 1.466 | 1.466 | 1.466 | 1.466 | -3.17% |
Oct 22, 2024 | 1.514 | 1.514 | 1.514 | 1.514 | 2.44% |
Oct 21, 2024 | 1.478 | 1.478 | 1.478 | 1.478 | 3.57% |
Oct 18, 2024 | 1.427 | 1.427 | 1.427 | 1.427 | 2.51% |
Oct 17, 2024 | 1.392 | 1.392 | 1.392 | 1.392 | 1.02% |
Oct 16, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.29% |
Oct 15, 2024 | 1.374 | 1.374 | 1.374 | 1.374 | 1.25% |
Oct 14, 2024 | 1.357 | 1.357 | 1.357 | 1.357 | 4.87% |
Oct 11, 2024 | 1.294 | 1.294 | 1.294 | 1.294 | -4.50% |
Oct 10, 2024 | 1.355 | 1.355 | 1.355 | 1.355 | -0.37% |
Oct 09, 2024 | 1.360 | 1.360 | 1.360 | 1.360 | -9.33% |
Oct 08, 2024 | 1.500 | 1.500 | 1.500 | 1.500 | 6.61% |
Highest: 1.525 | Lowest: 1.294 | Difference: 0.231 | Average: 1.451 | Change %: 7.605 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review