![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.52% |
Feb 13, 2025 | 5.78 | 5.78 | 5.78 | 5.78 | 0.52% |
Feb 12, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | -0.35% |
Feb 11, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.70% |
Feb 10, 2025 | 5.73 | 5.73 | 5.73 | 5.73 | 0.70% |
Feb 07, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -0.35% |
Feb 06, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | -0.17% |
Feb 05, 2025 | 5.72 | 5.72 | 5.72 | 5.72 | 0.88% |
Feb 04, 2025 | 5.67 | 5.67 | 5.67 | 5.67 | -0.18% |
Feb 03, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 0.35% |
Jan 31, 2025 | 5.66 | 5.66 | 5.66 | 5.66 | -0.35% |
Jan 30, 2025 | 5.68 | 5.68 | 5.68 | 5.68 | 1.07% |
Jan 29, 2025 | 5.62 | 5.62 | 5.62 | 5.62 | -1.40% |
Jan 28, 2025 | 5.70 | 5.70 | 5.70 | 5.70 | -1.21% |
Jan 27, 2025 | 5.77 | 5.77 | 5.77 | 5.77 | 0.35% |
Jan 24, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.70% |
Jan 23, 2025 | 5.71 | 5.71 | 5.71 | 5.71 | 0.35% |
Jan 22, 2025 | 5.69 | 5.69 | 5.69 | 5.69 | -2.07% |
Jan 21, 2025 | 5.81 | 5.81 | 5.81 | 5.81 | 1.04% |
Jan 17, 2025 | 5.75 | 5.75 | 5.75 | 5.75 | 0.35% |
Highest: 5.81 | Lowest: 5.62 | Difference: 0.19 | Average: 5.72 | Change %: 0.35 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review