![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Feb 12, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.00% |
Feb 11, 2025 | 2.459 | 2.459 | 2.459 | 2.459 | 0.03% |
Feb 10, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.00% |
Feb 07, 2025 | 2.458 | 2.458 | 2.458 | 2.458 | 0.08% |
Feb 06, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | -0.21% |
Feb 04, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.07% |
Feb 03, 2025 | 2.460 | 2.460 | 2.460 | 2.460 | -0.07% |
Jan 31, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | 0.26% |
Jan 30, 2025 | 2.456 | 2.456 | 2.456 | 2.456 | 0.00% |
Jan 29, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.05% |
Jan 28, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | 0.10% |
Jan 27, 2025 | 2.454 | 2.454 | 2.454 | 2.454 | -0.03% |
Jan 24, 2025 | 2.455 | 2.455 | 2.455 | 2.455 | -0.09% |
Jan 23, 2025 | 2.457 | 2.457 | 2.457 | 2.457 | -0.25% |
Jan 22, 2025 | 2.463 | 2.463 | 2.463 | 2.463 | -0.12% |
Jan 21, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -0.13% |
Jan 20, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.03% |
Jan 17, 2025 | 2.469 | 2.469 | 2.469 | 2.469 | 0.09% |
Highest: 2.469 | Lowest: 2.454 | Difference: 0.015 | Average: 2.460 | Change %: -0.291 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review