
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 2.476 | 2.476 | 2.476 | 2.473 | 0.13% |
Mar 27, 2025 | 2.473 | 2.473 | 2.473 | 2.469 | 0.15% |
Mar 26, 2025 | 2.469 | 2.470 | 2.473 | 2.469 | -0.15% |
Mar 25, 2025 | 2.473 | 2.474 | 2.474 | 2.461 | 0.08% |
Mar 24, 2025 | 2.471 | 2.471 | 2.474 | 2.462 | 0.16% |
Mar 21, 2025 | 2.467 | 2.467 | 2.467 | 2.461 | 0.07% |
Mar 20, 2025 | 2.465 | 2.465 | 2.466 | 2.461 | 0.08% |
Mar 19, 2025 | 2.463 | 2.464 | 2.464 | 2.461 | 0.03% |
Mar 18, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.18% |
Mar 17, 2025 | 2.467 | 2.467 | 2.472 | 2.467 | -0.27% |
Mar 14, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.03% |
Mar 13, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.00% |
Mar 12, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.11% |
Mar 28, 2025 | 2.476 | 2.476 | 2.476 | 2.473 | 0.13% |
Mar 27, 2025 | 2.473 | 2.473 | 2.473 | 2.469 | 0.15% |
Mar 26, 2025 | 2.469 | 2.470 | 2.473 | 2.469 | -0.15% |
Mar 25, 2025 | 2.473 | 2.474 | 2.474 | 2.461 | 0.08% |
Mar 24, 2025 | 2.471 | 2.471 | 2.474 | 2.462 | 0.16% |
Mar 21, 2025 | 2.467 | 2.467 | 2.467 | 2.461 | 0.07% |
Mar 20, 2025 | 2.465 | 2.465 | 2.466 | 2.461 | 0.08% |
Mar 19, 2025 | 2.463 | 2.464 | 2.464 | 2.461 | 0.03% |
Mar 18, 2025 | 2.462 | 2.462 | 2.462 | 2.462 | -0.18% |
Mar 17, 2025 | 2.467 | 2.467 | 2.472 | 2.467 | -0.27% |
Mar 14, 2025 | 2.474 | 2.474 | 2.474 | 2.474 | 0.03% |
Mar 13, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | 0.00% |
Mar 12, 2025 | 2.473 | 2.473 | 2.473 | 2.473 | -0.11% |
Mar 11, 2025 | 2.476 | 2.476 | 2.476 | 2.476 | 0.16% |
Mar 10, 2025 | 2.472 | 2.472 | 2.472 | 2.472 | 0.24% |
Mar 07, 2025 | 2.466 | 2.466 | 2.466 | 2.466 | -0.57% |
Mar 05, 2025 | 2.480 | 2.480 | 2.480 | 2.480 | 0.59% |
Highest: 2.480 | Lowest: 2.461 | Difference: 0.019 | Average: 2.470 | Change %: 0.408 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review