
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 33.671 | 33.671 | 33.671 | 33.658 | 0.04% |
Mar 27, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | 0.05% |
Mar 26, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.05% |
Mar 25, 2025 | 33.623 | 33.623 | 33.623 | 33.623 | 0.05% |
Mar 24, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | 0.05% |
Mar 21, 2025 | 33.588 | 33.588 | 33.588 | 33.571 | 0.05% |
Mar 20, 2025 | 33.571 | 33.571 | 33.571 | 33.571 | 0.05% |
Mar 19, 2025 | 33.554 | 33.554 | 33.554 | 33.554 | 0.05% |
Mar 18, 2025 | 33.537 | 33.537 | 33.537 | 33.537 | 0.05% |
Mar 17, 2025 | 33.519 | 33.519 | 33.519 | 33.386 | 0.10% |
Mar 14, 2025 | 33.487 | 33.487 | 33.487 | 33.487 | 0.10% |
Mar 13, 2025 | 33.455 | 33.455 | 33.455 | 33.455 | 0.10% |
Mar 12, 2025 | 33.423 | 33.423 | 33.423 | 33.423 | -0.74% |
Mar 28, 2025 | 33.671 | 33.671 | 33.671 | 33.658 | 0.04% |
Mar 27, 2025 | 33.658 | 33.658 | 33.658 | 33.658 | 0.05% |
Mar 26, 2025 | 33.640 | 33.640 | 33.640 | 33.640 | 0.05% |
Mar 25, 2025 | 33.623 | 33.623 | 33.623 | 33.623 | 0.05% |
Mar 24, 2025 | 33.606 | 33.606 | 33.606 | 33.606 | 0.05% |
Mar 21, 2025 | 33.588 | 33.588 | 33.588 | 33.571 | 0.05% |
Mar 20, 2025 | 33.571 | 33.571 | 33.571 | 33.571 | 0.05% |
Mar 19, 2025 | 33.554 | 33.554 | 33.554 | 33.554 | 0.05% |
Mar 18, 2025 | 33.537 | 33.537 | 33.537 | 33.537 | 0.05% |
Mar 17, 2025 | 33.519 | 33.519 | 33.519 | 33.386 | 0.10% |
Mar 14, 2025 | 33.487 | 33.487 | 33.487 | 33.487 | 0.10% |
Mar 13, 2025 | 33.455 | 33.455 | 33.455 | 33.455 | 0.10% |
Mar 12, 2025 | 33.423 | 33.423 | 33.423 | 33.423 | 0.21% |
Mar 10, 2025 | 33.354 | 33.354 | 33.354 | 33.354 | 0.10% |
Mar 07, 2025 | 33.322 | 33.322 | 33.322 | 33.322 | 0.10% |
Mar 06, 2025 | 33.290 | 33.290 | 33.290 | 33.290 | 0.10% |
Mar 05, 2025 | 33.259 | 33.259 | 33.259 | 33.259 | 0.10% |
Highest: 33.671 | Lowest: 33.259 | Difference: 0.412 | Average: 33.530 | Change %: 1.335 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review