
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 19, 2025 | 331.216 | 331.216 | 331.216 | 331.216 | 0.10% |
Mar 18, 2025 | 330.873 | 331.046 | 331.046 | 330.280 | 0.18% |
Mar 13, 2025 | 330.280 | 330.280 | 330.280 | 330.280 | 0.08% |
Mar 12, 2025 | 330.001 | 330.001 | 330.001 | 330.001 | 0.10% |
Mar 11, 2025 | 329.659 | 329.659 | 329.659 | 329.659 | 0.09% |
Mar 10, 2025 | 329.363 | 329.363 | 329.363 | 329.363 | 0.09% |
Mar 07, 2025 | 329.067 | 329.067 | 329.067 | 329.067 | 0.09% |
Mar 06, 2025 | 328.771 | 328.771 | 328.771 | 328.771 | 0.09% |
Mar 05, 2025 | 328.476 | 328.476 | 328.476 | 328.476 | 0.37% |
Feb 25, 2025 | 327.269 | 327.269 | 327.269 | 327.269 | 0.09% |
Feb 24, 2025 | 326.960 | 326.960 | 326.960 | 326.960 | 0.09% |
Feb 21, 2025 | 326.651 | 326.651 | 326.651 | 326.651 | 0.09% |
Feb 20, 2025 | 326.342 | 326.342 | 326.342 | 326.342 | 0.15% |
Feb 19, 2025 | 325.854 | 325.854 | 325.854 | 325.854 | 0.09% |
Feb 18, 2025 | 325.563 | 325.563 | 325.563 | 325.563 | 0.09% |
Feb 17, 2025 | 325.273 | 325.273 | 325.273 | 325.273 | 0.03% |
Feb 14, 2025 | 325.163 | 325.163 | 325.163 | 325.163 | 0.03% |
Feb 13, 2025 | 325.054 | 325.054 | 325.054 | 325.054 | -1.86% |
Mar 19, 2025 | 331.216 | 331.216 | 331.216 | 331.216 | 0.10% |
Mar 18, 2025 | 330.873 | 331.046 | 331.046 | 330.280 | 0.18% |
Mar 13, 2025 | 330.280 | 330.280 | 330.280 | 330.280 | 0.08% |
Mar 12, 2025 | 330.001 | 330.001 | 330.001 | 330.001 | 0.10% |
Mar 11, 2025 | 329.659 | 329.659 | 329.659 | 329.659 | 0.09% |
Mar 10, 2025 | 329.363 | 329.363 | 329.363 | 329.363 | 0.09% |
Mar 07, 2025 | 329.067 | 329.067 | 329.067 | 329.067 | 0.09% |
Mar 06, 2025 | 328.771 | 328.771 | 328.771 | 328.771 | 0.09% |
Mar 05, 2025 | 328.476 | 328.476 | 328.476 | 328.476 | 0.37% |
Feb 25, 2025 | 327.269 | 327.269 | 327.269 | 327.269 | 0.09% |
Feb 24, 2025 | 326.960 | 326.960 | 326.960 | 326.960 | 0.09% |
Feb 21, 2025 | 326.651 | 326.651 | 326.651 | 326.651 | 0.09% |
Highest: 331.216 | Lowest: 325.054 | Difference: 6.162 | Average: 328.347 | Change %: 1.493 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review