Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 20, 2025 | 323.181 | 323.181 | 323.181 | 323.181 | 0.03% |
Jan 17, 2025 | 323.082 | 323.082 | 323.082 | 323.082 | 0.03% |
Jan 16, 2025 | 322.984 | 322.984 | 322.984 | 322.984 | 0.03% |
Jan 15, 2025 | 322.886 | 322.886 | 322.886 | 322.886 | 0.05% |
Jan 14, 2025 | 322.722 | 322.722 | 322.722 | 322.722 | 0.05% |
Jan 13, 2025 | 322.558 | 322.558 | 322.558 | 322.558 | 0.05% |
Jan 10, 2025 | 322.394 | 322.394 | 322.394 | 322.394 | 0.04% |
Jan 09, 2025 | 322.273 | 322.273 | 322.273 | 322.273 | 0.05% |
Jan 08, 2025 | 322.106 | 322.106 | 322.106 | 322.106 | 0.05% |
Jan 07, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.05% |
Jan 06, 2025 | 321.775 | 321.775 | 321.775 | 321.775 | 0.05% |
Jan 03, 2025 | 321.609 | 321.609 | 321.609 | 321.609 | 0.05% |
Jan 02, 2025 | 321.443 | 321.443 | 321.443 | 321.443 | -0.54% |
Jan 20, 2025 | 323.181 | 323.181 | 323.181 | 323.181 | 0.03% |
Jan 17, 2025 | 323.082 | 323.082 | 323.082 | 323.082 | 0.03% |
Jan 16, 2025 | 322.984 | 322.984 | 322.984 | 322.984 | 0.03% |
Jan 15, 2025 | 322.886 | 322.886 | 322.886 | 322.886 | 0.05% |
Jan 14, 2025 | 322.722 | 322.722 | 322.722 | 322.722 | 0.05% |
Jan 13, 2025 | 322.558 | 322.558 | 322.558 | 322.558 | 0.05% |
Jan 10, 2025 | 322.394 | 322.394 | 322.394 | 322.394 | 0.04% |
Jan 09, 2025 | 322.273 | 322.273 | 322.273 | 322.273 | 0.05% |
Jan 08, 2025 | 322.106 | 322.106 | 322.106 | 322.106 | 0.05% |
Jan 07, 2025 | 321.940 | 321.940 | 321.940 | 321.940 | 0.05% |
Jan 06, 2025 | 321.775 | 321.775 | 321.775 | 321.775 | 0.05% |
Jan 03, 2025 | 321.609 | 321.609 | 321.609 | 321.609 | 0.05% |
Jan 02, 2025 | 321.443 | 321.443 | 321.443 | 321.443 | 0.11% |
Dec 30, 2024 | 321.094 | 321.094 | 321.094 | 321.094 | 0.02% |
Dec 27, 2024 | 321.015 | 321.015 | 321.015 | 321.015 | 0.03% |
Dec 26, 2024 | 320.914 | 320.914 | 320.914 | 320.914 | 0.06% |
Dec 24, 2024 | 320.723 | 320.723 | 320.723 | 320.723 | 0.12% |
Highest: 323.181 | Lowest: 320.723 | Difference: 2.458 | Average: 322.188 | Change %: 0.887 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review