Breaking News
Get 55% Off 0
👀 Ones to watch: The MOST undervalued stocks to buy right now
See Undervalued Stocks
Close

Vinhedo Fundo De Investimento Financeiro Em Ações Responsabilidade Limitada (0P00016K1Y)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from Watchlist Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
225.719 -2.270    -0.99%
21/11 - Closed. Currency in BRL
Type:  Fund
Market:  Brazil
Issuer:  Vinci Equities Gestora de Recursos Ltda
ISIN:  BRVNH1CTF003 
S/N:  22.791.114/0001-30
Asset Class:  Other
  • Morningstar Rating:
  • Total Assets: 126.9M
FUNDO DE INVESTIMENTO EM AÇÕES VINHEDO 225.719 -2.270 -0.99%

0P00016K1Y Historical Data

 
Get free historical data for 0P00016K1Y fund. You'll find the end of day price of the Vinhedo Fundo De Investimento Financeiro Em Ações Responsabilidade Limitada fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
10/28/2024 - 11/26/2024
 
Date Price Open High Low Change %
Nov 21, 2024 225.719 225.719 225.719 225.719 -0.99%
Nov 19, 2024 227.985 227.985 227.985 227.985 0.65%
Nov 18, 2024 226.510 226.510 226.510 226.510 -0.22%
Nov 14, 2024 227.011 227.011 227.011 227.011 -0.01%
Nov 13, 2024 227.034 227.034 227.034 227.034 -0.20%
Nov 12, 2024 227.499 227.499 227.499 227.499 -0.21%
Nov 11, 2024 227.983 227.983 227.983 227.983 0.47%
Nov 08, 2024 226.916 226.916 226.916 226.916 -0.74%
Nov 07, 2024 228.608 228.608 228.608 228.608 -0.93%
Nov 06, 2024 230.759 230.759 230.759 230.759 -0.02%
Nov 05, 2024 230.814 230.814 230.814 230.814 0.25%
Nov 04, 2024 230.235 230.235 230.235 230.235 1.49%
Nov 01, 2024 226.863 226.863 226.863 226.863 0.51%
Nov 21, 2024 225.719 225.719 225.719 225.719 -0.99%
Nov 19, 2024 227.985 227.985 227.985 227.985 0.65%
Nov 18, 2024 226.510 226.510 226.510 226.510 -0.22%
Nov 14, 2024 227.011 227.011 227.011 227.011 -0.01%
Nov 13, 2024 227.034 227.034 227.034 227.034 -0.20%
Nov 12, 2024 227.499 227.499 227.499 227.499 -0.21%
Nov 11, 2024 227.983 227.983 227.983 227.983 0.47%
Nov 08, 2024 226.916 226.916 226.916 226.916 -0.74%
Nov 07, 2024 228.608 228.608 228.608 228.608 -0.93%
Nov 06, 2024 230.759 230.759 230.759 230.759 -0.02%
Nov 05, 2024 230.814 230.814 230.814 230.814 0.25%
Nov 04, 2024 230.235 230.235 230.235 230.235 1.49%
Nov 01, 2024 226.863 226.863 226.863 226.863 -1.03%
Oct 31, 2024 229.222 229.222 229.222 229.222 -0.41%
Oct 30, 2024 230.167 230.167 230.167 230.167 0.41%
Oct 29, 2024 229.223 229.223 229.223 229.223 -0.49%
Oct 28, 2024 230.361 230.361 230.361 230.361 0.81%
Highest: 230.814 Lowest: 225.719 Difference: 5.095 Average: 228.228 Change %: -1.223
Comment Guidelines

We encourage you to use comments to engage with other users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:  

  •            Enrich the conversation, don’t trash it.

  •           Stay focused and on track. Only post material that’s relevant to the topic being discussed. 

  •           Be respectful. Even negative opinions can be framed positively and diplomatically. Avoid profanity, slander or personal attacks directed at an author or another user. Racism, sexism and other forms of discrimination will not be tolerated.

  • Use standard writing style. Include punctuation and upper and lower cases. Comments that are written in all caps and contain excessive use of symbols will be removed.
  • NOTE: Spam and/or promotional messages and comments containing links will be removed. Phone numbers, email addresses, links to personal or business websites, Skype/Telegram/WhatsApp etc. addresses (including links to groups) will also be removed; self-promotional material or business-related solicitations or PR (ie, contact me for signals/advice etc.), and/or any other comment that contains personal contact specifcs or advertising will be removed as well. In addition, any of the above-mentioned violations may result in suspension of your account.
  • Doxxing. We do not allow any sharing of private or personal contact or other information about any individual or organization. This will result in immediate suspension of the commentor and his or her account.
  • Don’t monopolize the conversation. We appreciate passion and conviction, but we also strongly believe in giving everyone a chance to air their point of view. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.
  • Any comment you publish, together with your investing.com profile, will be public on investing.com and may be indexed and available through third party search engines, such as Google.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

0P00016K1Y Comments

Write your thoughts about Vinhedo Fundo De Investimento Financeiro Em Ações Responsabilidade Limitada
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email