Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 225.719 | 225.719 | 225.719 | 225.719 | -0.99% |
Nov 19, 2024 | 227.985 | 227.985 | 227.985 | 227.985 | 0.65% |
Nov 18, 2024 | 226.510 | 226.510 | 226.510 | 226.510 | -0.22% |
Nov 14, 2024 | 227.011 | 227.011 | 227.011 | 227.011 | -0.01% |
Nov 13, 2024 | 227.034 | 227.034 | 227.034 | 227.034 | -0.20% |
Nov 12, 2024 | 227.499 | 227.499 | 227.499 | 227.499 | -0.21% |
Nov 11, 2024 | 227.983 | 227.983 | 227.983 | 227.983 | 0.47% |
Nov 08, 2024 | 226.916 | 226.916 | 226.916 | 226.916 | -0.74% |
Nov 07, 2024 | 228.608 | 228.608 | 228.608 | 228.608 | -0.93% |
Nov 06, 2024 | 230.759 | 230.759 | 230.759 | 230.759 | -0.02% |
Nov 05, 2024 | 230.814 | 230.814 | 230.814 | 230.814 | 0.25% |
Nov 04, 2024 | 230.235 | 230.235 | 230.235 | 230.235 | 1.49% |
Nov 01, 2024 | 226.863 | 226.863 | 226.863 | 226.863 | 0.51% |
Nov 21, 2024 | 225.719 | 225.719 | 225.719 | 225.719 | -0.99% |
Nov 19, 2024 | 227.985 | 227.985 | 227.985 | 227.985 | 0.65% |
Nov 18, 2024 | 226.510 | 226.510 | 226.510 | 226.510 | -0.22% |
Nov 14, 2024 | 227.011 | 227.011 | 227.011 | 227.011 | -0.01% |
Nov 13, 2024 | 227.034 | 227.034 | 227.034 | 227.034 | -0.20% |
Nov 12, 2024 | 227.499 | 227.499 | 227.499 | 227.499 | -0.21% |
Nov 11, 2024 | 227.983 | 227.983 | 227.983 | 227.983 | 0.47% |
Nov 08, 2024 | 226.916 | 226.916 | 226.916 | 226.916 | -0.74% |
Nov 07, 2024 | 228.608 | 228.608 | 228.608 | 228.608 | -0.93% |
Nov 06, 2024 | 230.759 | 230.759 | 230.759 | 230.759 | -0.02% |
Nov 05, 2024 | 230.814 | 230.814 | 230.814 | 230.814 | 0.25% |
Nov 04, 2024 | 230.235 | 230.235 | 230.235 | 230.235 | 1.49% |
Nov 01, 2024 | 226.863 | 226.863 | 226.863 | 226.863 | -1.03% |
Oct 31, 2024 | 229.222 | 229.222 | 229.222 | 229.222 | -0.41% |
Oct 30, 2024 | 230.167 | 230.167 | 230.167 | 230.167 | 0.41% |
Oct 29, 2024 | 229.223 | 229.223 | 229.223 | 229.223 | -0.49% |
Oct 28, 2024 | 230.361 | 230.361 | 230.361 | 230.361 | 0.81% |
Highest: 230.814 | Lowest: 225.719 | Difference: 5.095 | Average: 228.228 | Change %: -1.223 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review