Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 229.843 | 229.843 | 229.843 | 229.843 | -0.54% |
Jan 28, 2025 | 231.093 | 231.093 | 231.093 | 231.093 | -0.63% |
Jan 27, 2025 | 232.547 | 232.547 | 232.547 | 232.547 | 1.97% |
Jan 24, 2025 | 228.054 | 228.054 | 228.054 | 228.054 | 0.07% |
Jan 23, 2025 | 227.884 | 227.884 | 227.884 | 227.884 | -0.24% |
Jan 22, 2025 | 228.438 | 228.438 | 228.438 | 228.438 | -0.13% |
Jan 21, 2025 | 228.729 | 228.729 | 228.729 | 228.729 | -0.09% |
Jan 20, 2025 | 228.941 | 228.941 | 228.941 | 228.941 | 0.35% |
Jan 17, 2025 | 228.143 | 228.143 | 228.143 | 228.143 | 1.46% |
Jan 16, 2025 | 224.862 | 224.862 | 224.862 | 224.862 | -1.21% |
Jan 15, 2025 | 227.616 | 227.616 | 227.616 | 227.616 | 2.66% |
Jan 14, 2025 | 221.717 | 221.717 | 221.717 | 221.717 | 0.13% |
Jan 13, 2025 | 221.423 | 221.423 | 221.423 | 221.423 | 0.20% |
Jan 10, 2025 | 220.982 | 220.982 | 220.982 | 220.982 | -0.95% |
Jan 09, 2025 | 223.102 | 223.102 | 223.102 | 223.102 | 0.22% |
Jan 08, 2025 | 222.620 | 222.620 | 222.620 | 222.620 | -1.22% |
Jan 07, 2025 | 225.367 | 225.367 | 225.367 | 225.367 | 0.87% |
Jan 06, 2025 | 223.421 | 223.421 | 223.421 | 223.421 | 1.09% |
Jan 03, 2025 | 221.006 | 221.006 | 221.006 | 221.006 | -1.22% |
Jan 02, 2025 | 223.732 | 223.732 | 223.732 | 223.732 | -0.12% |
Dec 31, 2024 | 224.008 | 224.008 | 224.008 | 224.008 | -0.00% |
Highest: 232.547 | Lowest: 220.982 | Difference: 11.565 | Average: 225.882 | Change %: 2.604 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review