
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 5.159 | 5.159 | 5.192 | 5.159 | -0.64% |
Mar 27, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.74% |
Mar 26, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.94% |
Mar 25, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.79% |
Mar 24, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.14% |
Mar 21, 2025 | 5.073 | 5.073 | 5.073 | 4.996 | 1.54% |
Mar 20, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.22% |
Mar 19, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.08% |
Mar 18, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.12% |
Mar 17, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | 1.82% |
Mar 14, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 3.01% |
Mar 13, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | -7.91% |
Mar 28, 2025 | 5.159 | 5.159 | 5.192 | 5.159 | -0.64% |
Mar 27, 2025 | 5.192 | 5.192 | 5.192 | 5.192 | 0.74% |
Mar 26, 2025 | 5.154 | 5.154 | 5.154 | 5.154 | 0.94% |
Mar 25, 2025 | 5.106 | 5.106 | 5.106 | 5.106 | 0.79% |
Mar 24, 2025 | 5.066 | 5.066 | 5.066 | 5.066 | -0.14% |
Mar 21, 2025 | 5.073 | 5.073 | 5.073 | 4.996 | 1.54% |
Mar 20, 2025 | 4.996 | 4.996 | 4.996 | 4.996 | 0.22% |
Mar 19, 2025 | 4.985 | 4.985 | 4.985 | 4.985 | -0.08% |
Mar 18, 2025 | 4.989 | 4.989 | 4.989 | 4.989 | 0.12% |
Mar 17, 2025 | 4.983 | 4.983 | 4.983 | 4.983 | 1.82% |
Mar 14, 2025 | 4.894 | 4.894 | 4.894 | 4.894 | 3.01% |
Mar 13, 2025 | 4.751 | 4.751 | 4.751 | 4.751 | 0.98% |
Mar 12, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | 0.00% |
Mar 11, 2025 | 4.705 | 4.705 | 4.705 | 4.705 | -1.48% |
Mar 10, 2025 | 4.775 | 4.775 | 4.775 | 4.775 | -0.03% |
Mar 07, 2025 | 4.777 | 4.777 | 4.777 | 4.777 | 1.06% |
Mar 06, 2025 | 4.727 | 4.727 | 4.727 | 4.727 | -1.02% |
Mar 05, 2025 | 4.776 | 4.776 | 4.776 | 4.776 | -8.63% |
Highest: 5.192 | Lowest: 4.705 | Difference: 0.487 | Average: 4.972 | Change %: -1.295 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review