Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 421.644 | 421.644 | 421.644 | 421.644 | -0.13% |
Nov 21, 2024 | 422.187 | 422.187 | 422.187 | 422.187 | 0.26% |
Nov 19, 2024 | 421.102 | 421.102 | 421.102 | 421.102 | 0.05% |
Nov 18, 2024 | 420.893 | 420.893 | 420.893 | 420.893 | 0.14% |
Nov 14, 2024 | 420.286 | 420.286 | 420.286 | 420.286 | 0.04% |
Nov 13, 2024 | 420.098 | 420.098 | 420.098 | 420.098 | -0.06% |
Nov 12, 2024 | 420.338 | 420.338 | 420.338 | 420.338 | -0.34% |
Nov 11, 2024 | 421.768 | 421.768 | 421.768 | 421.768 | -0.03% |
Nov 08, 2024 | 421.886 | 421.886 | 421.886 | 421.886 | 0.01% |
Nov 07, 2024 | 421.829 | 421.829 | 421.829 | 421.829 | 0.25% |
Nov 06, 2024 | 420.795 | 420.795 | 420.795 | 420.795 | 0.05% |
Nov 05, 2024 | 420.565 | 420.565 | 420.565 | 420.565 | -0.26% |
Nov 22, 2024 | 421.644 | 421.644 | 421.644 | 421.644 | -0.13% |
Nov 21, 2024 | 422.187 | 422.187 | 422.187 | 422.187 | 0.26% |
Nov 19, 2024 | 421.102 | 421.102 | 421.102 | 421.102 | 0.05% |
Nov 18, 2024 | 420.893 | 420.893 | 420.893 | 420.893 | 0.14% |
Nov 14, 2024 | 420.286 | 420.286 | 420.286 | 420.286 | 0.04% |
Nov 13, 2024 | 420.098 | 420.098 | 420.098 | 420.098 | -0.06% |
Nov 12, 2024 | 420.338 | 420.338 | 420.338 | 420.338 | -0.34% |
Nov 11, 2024 | 421.768 | 421.768 | 421.768 | 421.768 | -0.03% |
Nov 08, 2024 | 421.886 | 421.886 | 421.886 | 421.886 | 0.01% |
Nov 07, 2024 | 421.829 | 421.829 | 421.829 | 421.829 | 0.25% |
Nov 06, 2024 | 420.795 | 420.795 | 420.795 | 420.795 | 0.05% |
Nov 05, 2024 | 420.565 | 420.565 | 420.565 | 420.565 | 0.09% |
Nov 04, 2024 | 420.180 | 420.180 | 420.180 | 420.180 | 0.53% |
Nov 01, 2024 | 417.982 | 417.982 | 417.982 | 417.982 | -0.29% |
Oct 31, 2024 | 419.181 | 419.181 | 419.181 | 419.181 | 0.03% |
Oct 30, 2024 | 419.061 | 419.061 | 419.061 | 419.061 | 0.02% |
Oct 29, 2024 | 418.964 | 418.964 | 418.964 | 418.964 | -0.09% |
Oct 28, 2024 | 419.341 | 419.341 | 419.341 | 419.341 | -0.08% |
Highest: 422.187 | Lowest: 417.982 | Difference: 4.205 | Average: 420.716 | Change %: 0.468 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review