
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 433.344 | 433.344 | 433.344 | 432.550 | 0.18% |
Mar 27, 2025 | 432.550 | 432.550 | 432.550 | 432.550 | 0.07% |
Mar 26, 2025 | 432.243 | 432.243 | 432.243 | 432.243 | -0.20% |
Mar 25, 2025 | 433.112 | 433.112 | 433.455 | 433.112 | -0.08% |
Mar 24, 2025 | 433.455 | 433.455 | 433.455 | 433.455 | 0.21% |
Mar 21, 2025 | 432.565 | 432.565 | 432.565 | 430.413 | 0.50% |
Mar 20, 2025 | 430.413 | 430.413 | 430.413 | 430.413 | 0.01% |
Mar 19, 2025 | 430.373 | 430.373 | 430.373 | 430.373 | -1.01% |
Mar 18, 2025 | 434.767 | 434.767 | 434.767 | 434.455 | 0.07% |
Mar 17, 2025 | 434.455 | 434.455 | 434.455 | 434.455 | 0.14% |
Mar 14, 2025 | 433.832 | 433.832 | 433.832 | 433.832 | 0.11% |
Mar 13, 2025 | 433.347 | 433.347 | 433.347 | 433.347 | 0.00% |
Mar 28, 2025 | 433.344 | 433.344 | 433.344 | 432.550 | 0.18% |
Mar 27, 2025 | 432.550 | 432.550 | 432.550 | 432.550 | 0.07% |
Mar 26, 2025 | 432.243 | 432.243 | 432.243 | 432.243 | -0.20% |
Mar 25, 2025 | 433.112 | 433.112 | 433.455 | 433.112 | -0.08% |
Mar 24, 2025 | 433.455 | 433.455 | 433.455 | 433.455 | 0.21% |
Mar 21, 2025 | 432.565 | 432.565 | 432.565 | 430.413 | 0.50% |
Mar 20, 2025 | 430.413 | 430.413 | 430.413 | 430.413 | 0.01% |
Mar 19, 2025 | 430.373 | 430.373 | 430.373 | 430.373 | -1.01% |
Mar 18, 2025 | 434.767 | 434.767 | 434.767 | 434.455 | 0.07% |
Mar 17, 2025 | 434.455 | 434.455 | 434.455 | 434.455 | 0.14% |
Mar 14, 2025 | 433.832 | 433.832 | 433.832 | 433.832 | 0.11% |
Mar 13, 2025 | 433.347 | 433.347 | 433.347 | 433.347 | 0.12% |
Mar 12, 2025 | 432.836 | 432.836 | 432.836 | 432.836 | -0.10% |
Mar 11, 2025 | 433.262 | 433.262 | 433.262 | 433.262 | 0.52% |
Mar 10, 2025 | 431.012 | 431.012 | 431.012 | 431.012 | -0.08% |
Mar 07, 2025 | 431.352 | 431.352 | 431.352 | 431.352 | 0.61% |
Mar 06, 2025 | 428.745 | 428.745 | 428.745 | 428.745 | -0.15% |
Mar 05, 2025 | 429.385 | 429.385 | 429.385 | 429.385 | 0.06% |
Highest: 434.767 | Lowest: 428.745 | Difference: 6.022 | Average: 432.517 | Change %: 0.979 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review