Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 02, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | 0.04% |
Dec 31, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | 0.04% |
Dec 30, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | 0.04% |
Dec 27, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 0.04% |
Dec 26, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 0.04% |
Dec 24, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | 0.04% |
Dec 23, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | 0.04% |
Dec 20, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | 0.04% |
Dec 19, 2024 | 30.115 | 30.115 | 30.115 | 30.115 | 0.04% |
Dec 18, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.04% |
Dec 17, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.03% |
Dec 16, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | -0.43% |
Jan 02, 2025 | 30.211 | 30.211 | 30.211 | 30.211 | 0.04% |
Dec 31, 2024 | 30.199 | 30.199 | 30.199 | 30.199 | 0.04% |
Dec 30, 2024 | 30.187 | 30.187 | 30.187 | 30.187 | 0.04% |
Dec 27, 2024 | 30.175 | 30.175 | 30.175 | 30.175 | 0.04% |
Dec 26, 2024 | 30.163 | 30.163 | 30.163 | 30.163 | 0.04% |
Dec 24, 2024 | 30.151 | 30.151 | 30.151 | 30.151 | 0.04% |
Dec 23, 2024 | 30.139 | 30.139 | 30.139 | 30.139 | 0.04% |
Dec 20, 2024 | 30.127 | 30.127 | 30.127 | 30.127 | 0.04% |
Dec 19, 2024 | 30.115 | 30.115 | 30.115 | 30.115 | 0.04% |
Dec 18, 2024 | 30.103 | 30.103 | 30.103 | 30.103 | 0.04% |
Dec 17, 2024 | 30.091 | 30.091 | 30.091 | 30.091 | 0.03% |
Dec 16, 2024 | 30.081 | 30.081 | 30.081 | 30.081 | 0.04% |
Dec 13, 2024 | 30.070 | 30.070 | 30.070 | 30.070 | 0.04% |
Dec 12, 2024 | 30.059 | 30.059 | 30.059 | 30.059 | 0.03% |
Dec 11, 2024 | 30.049 | 30.049 | 30.049 | 30.049 | 0.03% |
Dec 10, 2024 | 30.039 | 30.039 | 30.039 | 30.039 | 0.03% |
Dec 09, 2024 | 30.029 | 30.029 | 30.029 | 30.029 | 0.03% |
Dec 06, 2024 | 30.019 | 30.019 | 30.019 | 30.019 | 0.03% |
Highest: 30.211 | Lowest: 30.019 | Difference: 0.192 | Average: 30.125 | Change %: 0.672 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review