Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.04% |
Feb 04, 2025 | 28.989 | 28.989 | 28.989 | 28.989 | 0.04% |
Feb 03, 2025 | 28.978 | 28.978 | 28.978 | 28.978 | 0.04% |
Jan 31, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | 0.04% |
Jan 30, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.04% |
Jan 29, 2025 | 28.945 | 28.945 | 28.945 | 28.945 | 0.04% |
Jan 28, 2025 | 28.935 | 28.935 | 28.935 | 28.935 | 0.04% |
Jan 27, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | 0.04% |
Jan 24, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | 0.04% |
Jan 23, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | 0.04% |
Jan 22, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 0.04% |
Jan 21, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.04% |
Jan 20, 2025 | 28.872 | 28.872 | 28.872 | 28.872 | 0.04% |
Jan 17, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | 0.04% |
Jan 16, 2025 | 28.852 | 28.852 | 28.852 | 28.852 | 0.04% |
Jan 15, 2025 | 28.841 | 28.841 | 28.841 | 28.841 | 0.04% |
Jan 14, 2025 | 28.831 | 28.831 | 28.831 | 28.831 | 0.04% |
Jan 13, 2025 | 28.820 | 28.820 | 28.820 | 28.820 | 0.37% |
Jan 10, 2025 | 28.714 | 28.714 | 28.714 | 28.714 | 0.04% |
Jan 09, 2025 | 28.702 | 28.702 | 28.702 | 28.702 | 0.04% |
Jan 08, 2025 | 28.691 | 28.691 | 28.691 | 28.691 | 0.04% |
Jan 07, 2025 | 28.680 | 28.680 | 28.680 | 28.680 | -5.14% |
Highest: 29.000 | Lowest: 28.680 | Difference: 0.321 | Average: 28.870 | Change %: -4.083 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review