![Asia stocks: Japan little enthused by strong GDP, China tech rally cools](https://i-invdn-com.investing.com/news/LYNXMPEB1M007_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 29.068 | 29.068 | 29.068 | 29.068 | 0.04% |
Feb 12, 2025 | 29.057 | 29.057 | 29.057 | 29.057 | 0.04% |
Feb 11, 2025 | 29.045 | 29.045 | 29.045 | 29.045 | 0.04% |
Feb 10, 2025 | 29.034 | 29.034 | 29.034 | 29.034 | 0.04% |
Feb 07, 2025 | 29.023 | 29.023 | 29.023 | 29.023 | 0.04% |
Feb 06, 2025 | 29.012 | 29.012 | 29.012 | 29.012 | 0.04% |
Feb 05, 2025 | 29.000 | 29.000 | 29.000 | 29.000 | 0.04% |
Feb 04, 2025 | 28.989 | 28.989 | 28.989 | 28.989 | 0.04% |
Feb 03, 2025 | 28.978 | 28.978 | 28.978 | 28.978 | 0.04% |
Jan 31, 2025 | 28.967 | 28.967 | 28.967 | 28.967 | 0.04% |
Jan 30, 2025 | 28.955 | 28.955 | 28.955 | 28.955 | 0.04% |
Jan 29, 2025 | 28.945 | 28.945 | 28.945 | 28.945 | 0.04% |
Jan 28, 2025 | 28.935 | 28.935 | 28.935 | 28.935 | 0.04% |
Jan 27, 2025 | 28.924 | 28.924 | 28.924 | 28.924 | 0.04% |
Jan 24, 2025 | 28.914 | 28.914 | 28.914 | 28.914 | 0.04% |
Jan 23, 2025 | 28.903 | 28.903 | 28.903 | 28.903 | 0.04% |
Jan 22, 2025 | 28.893 | 28.893 | 28.893 | 28.893 | 0.04% |
Jan 21, 2025 | 28.883 | 28.883 | 28.883 | 28.883 | 0.04% |
Jan 20, 2025 | 28.872 | 28.872 | 28.872 | 28.872 | 0.04% |
Jan 17, 2025 | 28.862 | 28.862 | 28.862 | 28.862 | 0.04% |
Highest: 29.068 | Lowest: 28.862 | Difference: 0.206 | Average: 28.963 | Change %: 0.750 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review