Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 27,334.025 | 27,334.025 | 27,334.025 | 27,334.025 | 0.06% |
Sep 03, 2024 | 27,318.002 | 27,318.002 | 27,318.002 | 27,318.002 | 0.03% |
Sep 02, 2024 | 27,309.043 | 27,309.043 | 27,309.043 | 27,309.043 | 0.04% |
Aug 30, 2024 | 27,299.389 | 27,299.389 | 27,299.389 | 27,299.389 | 0.03% |
Aug 29, 2024 | 27,290.904 | 27,290.904 | 27,290.904 | 27,290.904 | 0.02% |
Aug 28, 2024 | 27,286.445 | 27,286.445 | 27,286.445 | 27,286.445 | 0.01% |
Aug 27, 2024 | 27,284.064 | 27,284.064 | 27,284.064 | 27,284.064 | 0.03% |
Aug 26, 2024 | 27,275.805 | 27,275.805 | 27,275.805 | 27,275.805 | 0.04% |
Aug 23, 2024 | 27,265.248 | 27,265.248 | 27,265.248 | 27,265.248 | 0.06% |
Aug 22, 2024 | 27,248.334 | 27,248.334 | 27,248.334 | 27,248.334 | 0.03% |
Aug 21, 2024 | 27,241.014 | 27,241.014 | 27,241.014 | 27,241.014 | 0.04% |
Aug 20, 2024 | 27,229.055 | 27,229.055 | 27,229.055 | 27,229.055 | 0.02% |
Aug 19, 2024 | 27,222.541 | 27,222.541 | 27,222.541 | 27,222.541 | 0.03% |
Aug 16, 2024 | 27,215.086 | 27,215.086 | 27,215.086 | 27,215.086 | 0.01% |
Aug 15, 2024 | 27,213.232 | 27,213.232 | 27,213.232 | 27,213.232 | 0.02% |
Aug 14, 2024 | 27,208.838 | 27,208.838 | 27,208.838 | 27,208.838 | 0.04% |
Aug 13, 2024 | 27,197.600 | 27,197.600 | 27,197.600 | 27,197.600 | 0.06% |
Aug 12, 2024 | 27,180.824 | 27,180.824 | 27,180.824 | 27,180.824 | 0.04% |
Aug 09, 2024 | 27,170.293 | 27,170.293 | 27,170.293 | 27,170.293 | 0.06% |
Aug 08, 2024 | 27,154.982 | 27,154.982 | 27,154.982 | 27,154.982 | 0.04% |
Aug 07, 2024 | 27,144.166 | 27,144.166 | 27,144.166 | 27,144.166 | 0.04% |
Aug 06, 2024 | 27,132.395 | 27,132.395 | 27,132.395 | 27,132.395 | -0.01% |
Highest: 27,334.025 | Lowest: 27,132.395 | Difference: 201.631 | Average: 27,237.331 | Change %: 0.736 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review