Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.04% |
Nov 19, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.04% |
Nov 18, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.04% |
Nov 14, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.04% |
Nov 13, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.04% |
Nov 12, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.05% |
Nov 11, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.04% |
Nov 08, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.04% |
Nov 07, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.04% |
Nov 06, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.04% |
Nov 05, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.04% |
Nov 04, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.04% |
Nov 01, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | -0.50% |
Nov 21, 2024 | 3.665 | 3.665 | 3.665 | 3.665 | 0.04% |
Nov 19, 2024 | 3.664 | 3.664 | 3.664 | 3.664 | 0.04% |
Nov 18, 2024 | 3.662 | 3.662 | 3.662 | 3.662 | 0.04% |
Nov 14, 2024 | 3.661 | 3.661 | 3.661 | 3.661 | 0.04% |
Nov 13, 2024 | 3.659 | 3.659 | 3.659 | 3.659 | 0.04% |
Nov 12, 2024 | 3.658 | 3.658 | 3.658 | 3.658 | 0.05% |
Nov 11, 2024 | 3.656 | 3.656 | 3.656 | 3.656 | 0.04% |
Nov 08, 2024 | 3.654 | 3.654 | 3.654 | 3.654 | 0.04% |
Nov 07, 2024 | 3.653 | 3.653 | 3.653 | 3.653 | 0.04% |
Nov 06, 2024 | 3.651 | 3.651 | 3.651 | 3.651 | 0.04% |
Nov 05, 2024 | 3.650 | 3.650 | 3.650 | 3.650 | 0.04% |
Nov 04, 2024 | 3.648 | 3.648 | 3.648 | 3.648 | 0.04% |
Nov 01, 2024 | 3.647 | 3.647 | 3.647 | 3.647 | 0.04% |
Oct 31, 2024 | 3.645 | 3.645 | 3.645 | 3.645 | 0.04% |
Oct 30, 2024 | 3.644 | 3.644 | 3.644 | 3.644 | 0.04% |
Oct 29, 2024 | 3.642 | 3.642 | 3.642 | 3.642 | 0.04% |
Oct 28, 2024 | 3.641 | 3.641 | 3.641 | 3.641 | 0.04% |
Highest: 3.665 | Lowest: 3.641 | Difference: 0.024 | Average: 3.654 | Change %: 0.708 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review