
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 3.816 | 3.816 | 3.816 | 3.814 | 0.05% |
Mar 27, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.05% |
Mar 26, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.05% |
Mar 25, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.05% |
Mar 24, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.05% |
Mar 21, 2025 | 3.806 | 3.806 | 3.806 | 3.804 | 0.05% |
Mar 20, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.05% |
Mar 19, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.05% |
Mar 18, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.05% |
Mar 17, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.05% |
Mar 14, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.05% |
Mar 13, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | -0.55% |
Mar 28, 2025 | 3.816 | 3.816 | 3.816 | 3.814 | 0.05% |
Mar 27, 2025 | 3.814 | 3.814 | 3.814 | 3.814 | 0.05% |
Mar 26, 2025 | 3.812 | 3.812 | 3.812 | 3.812 | 0.05% |
Mar 25, 2025 | 3.810 | 3.810 | 3.810 | 3.810 | 0.05% |
Mar 24, 2025 | 3.808 | 3.808 | 3.808 | 3.808 | 0.05% |
Mar 21, 2025 | 3.806 | 3.806 | 3.806 | 3.804 | 0.05% |
Mar 20, 2025 | 3.804 | 3.804 | 3.804 | 3.804 | 0.05% |
Mar 19, 2025 | 3.803 | 3.803 | 3.803 | 3.803 | 0.05% |
Mar 18, 2025 | 3.801 | 3.801 | 3.801 | 3.801 | 0.05% |
Mar 17, 2025 | 3.799 | 3.799 | 3.799 | 3.799 | 0.05% |
Mar 14, 2025 | 3.797 | 3.797 | 3.797 | 3.797 | 0.05% |
Mar 13, 2025 | 3.795 | 3.795 | 3.795 | 3.795 | 0.05% |
Mar 12, 2025 | 3.793 | 3.793 | 3.793 | 3.793 | 0.05% |
Mar 11, 2025 | 3.792 | 3.792 | 3.792 | 3.792 | 0.05% |
Mar 10, 2025 | 3.790 | 3.790 | 3.790 | 3.790 | 0.05% |
Mar 07, 2025 | 3.788 | 3.788 | 3.788 | 3.788 | 0.05% |
Mar 06, 2025 | 3.786 | 3.786 | 3.786 | 3.786 | 0.05% |
Mar 05, 2025 | 3.784 | 3.784 | 3.784 | 3.784 | 0.20% |
Highest: 3.816 | Lowest: 3.784 | Difference: 0.032 | Average: 3.802 | Change %: 1.044 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review