Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 1.902 | 1.902 | 1.902 | 1.902 | -1.14% |
Jan 09, 2025 | 1.924 | 1.924 | 1.924 | 1.924 | -0.36% |
Jan 08, 2025 | 1.931 | 1.931 | 1.931 | 1.931 | 0.05% |
Jan 07, 2025 | 1.930 | 1.930 | 1.930 | 1.930 | -0.62% |
Jan 06, 2025 | 1.942 | 1.942 | 1.942 | 1.942 | -0.66% |
Jan 03, 2025 | 1.955 | 1.955 | 1.955 | 1.955 | -0.86% |
Jan 02, 2025 | 1.972 | 1.972 | 1.972 | 1.972 | -1.74% |
Dec 31, 2024 | 2.007 | 2.007 | 2.007 | 2.007 | -0.30% |
Dec 30, 2024 | 2.013 | 2.013 | 2.013 | 2.013 | 0.20% |
Dec 27, 2024 | 2.009 | 2.009 | 2.009 | 2.009 | -0.40% |
Dec 26, 2024 | 2.017 | 2.017 | 2.017 | 2.017 | -0.05% |
Dec 25, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -0.20% |
Dec 24, 2024 | 2.022 | 2.022 | 2.022 | 2.022 | 1.05% |
Dec 23, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | -0.15% |
Dec 20, 2024 | 2.004 | 2.004 | 2.004 | 2.004 | -0.40% |
Dec 19, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.00% |
Dec 18, 2024 | 2.012 | 2.012 | 2.012 | 2.012 | 0.45% |
Dec 17, 2024 | 2.003 | 2.003 | 2.003 | 2.003 | 0.20% |
Dec 16, 2024 | 1.999 | 1.999 | 1.999 | 1.999 | -0.94% |
Dec 13, 2024 | 2.018 | 2.018 | 2.018 | 2.018 | -1.80% |
Dec 12, 2024 | 2.055 | 2.055 | 2.055 | 2.055 | 1.33% |
Dec 11, 2024 | 2.028 | 2.028 | 2.028 | 2.028 | 0.20% |
Highest: 2.055 | Lowest: 1.902 | Difference: 0.153 | Average: 1.990 | Change %: -6.028 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review