Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 8.23% |
Sep 27, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 4.75% |
Sep 26, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 4.62% |
Sep 25, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.54% |
Sep 24, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 2.70% |
Sep 23, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.08% |
Sep 20, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
Sep 19, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.94% |
Sep 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.87% |
Sep 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.71% |
Sep 12, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.38% |
Sep 11, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.01% |
Sep 10, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -19.79% |
Sep 30, 2024 | 2.895 | 2.895 | 2.895 | 2.895 | 8.23% |
Sep 27, 2024 | 2.675 | 2.675 | 2.675 | 2.675 | 4.75% |
Sep 26, 2024 | 2.554 | 2.554 | 2.554 | 2.554 | 4.62% |
Sep 25, 2024 | 2.441 | 2.441 | 2.441 | 2.441 | 0.54% |
Sep 24, 2024 | 2.428 | 2.428 | 2.428 | 2.428 | 2.70% |
Sep 23, 2024 | 2.364 | 2.364 | 2.364 | 2.364 | 0.08% |
Sep 20, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.00% |
Sep 19, 2024 | 2.362 | 2.362 | 2.362 | 2.362 | 0.94% |
Sep 18, 2024 | 2.340 | 2.340 | 2.340 | 2.340 | 0.87% |
Sep 13, 2024 | 2.320 | 2.320 | 2.320 | 2.320 | -0.71% |
Sep 12, 2024 | 2.337 | 2.337 | 2.337 | 2.337 | -0.38% |
Sep 11, 2024 | 2.346 | 2.346 | 2.346 | 2.346 | 1.01% |
Sep 10, 2024 | 2.322 | 2.322 | 2.322 | 2.322 | -0.11% |
Sep 09, 2024 | 2.325 | 2.325 | 2.325 | 2.325 | -1.76% |
Sep 06, 2024 | 2.366 | 2.366 | 2.366 | 2.366 | -0.92% |
Sep 05, 2024 | 2.388 | 2.388 | 2.388 | 2.388 | 0.30% |
Sep 04, 2024 | 2.381 | 2.381 | 2.381 | 2.381 | -0.75% |
Highest: 2.895 | Lowest: 2.320 | Difference: 0.575 | Average: 2.432 | Change %: 20.664 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review