
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 2.767 | 2.767 | 2.777 | 2.767 | -0.34% |
Apr 01, 2025 | 2.777 | 2.777 | 2.777 | 2.777 | 0.96% |
Mar 31, 2025 | 2.750 | 2.750 | 2.775 | 2.750 | -0.89% |
Mar 28, 2025 | 2.775 | 2.775 | 2.788 | 2.775 | -0.46% |
Mar 27, 2025 | 2.788 | 2.788 | 2.788 | 2.761 | 0.96% |
Mar 26, 2025 | 2.761 | 2.761 | 2.766 | 2.761 | -0.18% |
Mar 25, 2025 | 2.766 | 2.766 | 2.792 | 2.766 | -0.91% |
Mar 24, 2025 | 2.792 | 2.792 | 2.792 | 2.792 | 0.83% |
Mar 21, 2025 | 2.769 | 2.769 | 2.769 | 2.769 | -1.97% |
Mar 20, 2025 | 2.824 | 2.824 | 2.824 | 2.824 | -0.76% |
Mar 19, 2025 | 2.846 | 2.846 | 2.846 | 2.846 | 0.20% |
Mar 18, 2025 | 2.841 | 2.841 | 2.841 | 2.841 | 0.74% |
Mar 17, 2025 | 2.820 | 2.820 | 2.820 | 2.820 | -0.47% |
Mar 14, 2025 | 2.833 | 2.833 | 2.833 | 2.833 | 2.09% |
Mar 13, 2025 | 2.775 | 2.775 | 2.775 | 2.775 | -1.01% |
Mar 12, 2025 | 2.803 | 2.803 | 2.803 | 2.803 | -1.03% |
Mar 11, 2025 | 2.832 | 2.832 | 2.832 | 2.832 | 0.14% |
Mar 10, 2025 | 2.828 | 2.828 | 2.828 | 2.828 | -0.40% |
Mar 07, 2025 | 2.840 | 2.840 | 2.840 | 2.840 | 0.75% |
Mar 06, 2025 | 2.819 | 2.819 | 2.819 | 2.819 | 1.67% |
Mar 05, 2025 | 2.772 | 2.772 | 2.772 | 2.772 | 1.12% |
Mar 04, 2025 | 2.741 | 2.741 | 2.741 | 2.741 | -0.08% |
Mar 03, 2025 | 2.744 | 2.744 | 2.744 | 2.744 | -0.13% |
Highest: 2.846 | Lowest: 2.741 | Difference: 0.105 | Average: 2.794 | Change %: 0.732 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review