![JPMorgan remains cautious on S&P 500, sees more than 20% downside risk](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHB50GO_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 0.855 | 0.855 | 0.855 | 0.855 | -0.93% |
Jun 27, 2024 | 0.863 | 0.863 | 0.863 | 0.863 | -1.60% |
Jun 26, 2024 | 0.877 | 0.877 | 0.877 | 0.877 | 1.15% |
Jun 25, 2024 | 0.867 | 0.867 | 0.867 | 0.867 | -0.91% |
Jun 24, 2024 | 0.875 | 0.875 | 0.875 | 0.875 | -1.02% |
Jun 21, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | -0.34% |
Jun 20, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -1.55% |
Jun 19, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -1.21% |
Jun 18, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.33% |
Jun 17, 2024 | 0.909 | 0.909 | 0.909 | 0.909 | -0.11% |
Jun 14, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | 0.00% |
Jun 13, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.22% |
Jun 12, 2024 | 0.912 | 0.912 | 0.912 | 0.912 | 0.22% |
Jun 11, 2024 | 0.910 | 0.910 | 0.910 | 0.910 | -0.11% |
Jun 07, 2024 | 0.911 | 0.911 | 0.911 | 0.911 | -1.30% |
Jun 06, 2024 | 0.923 | 0.923 | 0.923 | 0.923 | -0.11% |
Jun 05, 2024 | 0.924 | 0.924 | 0.924 | 0.924 | -0.22% |
Jun 04, 2024 | 0.926 | 0.926 | 0.926 | 0.926 | 1.42% |
Jun 03, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | 0.00% |
May 31, 2024 | 0.913 | 0.913 | 0.913 | 0.913 | -0.33% |
May 30, 2024 | 0.916 | 0.916 | 0.916 | 0.916 | -0.11% |
May 29, 2024 | 0.917 | 0.917 | 0.917 | 0.917 | -0.11% |
Highest: 0.926 | Lowest: 0.855 | Difference: 0.071 | Average: 0.901 | Change %: -6.863 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review