
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 198.422 | 198.422 | 198.422 | 198.422 | 0.10% |
Feb 13, 2025 | 198.218 | 198.218 | 198.218 | 198.218 | -0.05% |
Feb 12, 2025 | 198.319 | 198.319 | 198.319 | 198.319 | 0.03% |
Feb 11, 2025 | 198.264 | 198.264 | 198.264 | 198.264 | 0.04% |
Feb 10, 2025 | 198.188 | 198.188 | 198.188 | 198.188 | 0.08% |
Feb 07, 2025 | 198.027 | 198.027 | 198.027 | 198.027 | 0.06% |
Feb 06, 2025 | 197.905 | 197.905 | 197.905 | 197.905 | 0.04% |
Feb 05, 2025 | 197.830 | 197.830 | 197.830 | 197.830 | -0.12% |
Feb 04, 2025 | 198.070 | 198.070 | 198.070 | 198.070 | 0.10% |
Feb 03, 2025 | 197.868 | 197.868 | 197.868 | 197.868 | -0.02% |
Jan 31, 2025 | 197.900 | 197.900 | 197.900 | 197.900 | 0.34% |
Jan 30, 2025 | 197.222 | 197.222 | 197.222 | 197.222 | -0.03% |
Jan 29, 2025 | 197.279 | 197.279 | 197.279 | 197.279 | 0.11% |
Jan 28, 2025 | 197.053 | 197.053 | 197.053 | 197.053 | -0.14% |
Jan 27, 2025 | 197.323 | 197.323 | 197.323 | 197.323 | -0.01% |
Jan 24, 2025 | 197.343 | 197.343 | 197.343 | 197.343 | 0.03% |
Jan 23, 2025 | 197.280 | 197.280 | 197.280 | 197.280 | 0.03% |
Jan 22, 2025 | 197.218 | 197.218 | 197.218 | 197.218 | -0.06% |
Jan 21, 2025 | 197.344 | 197.344 | 197.344 | 197.344 | -0.10% |
Jan 20, 2025 | 197.533 | 197.533 | 197.533 | 197.533 | -0.02% |
Highest: 198.422 | Lowest: 197.053 | Difference: 1.369 | Average: 197.730 | Change %: 0.433 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review