
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 23.67 | 23.67 | 23.67 | 23.67 | 0.17% |
Feb 20, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.00% |
Feb 19, 2025 | 23.63 | 23.63 | 23.63 | 23.63 | 0.51% |
Feb 18, 2025 | 23.51 | 23.51 | 23.51 | 23.51 | 1.03% |
Feb 14, 2025 | 23.27 | 23.27 | 23.27 | 23.27 | -0.47% |
Feb 13, 2025 | 23.38 | 23.38 | 23.38 | 23.38 | 0.34% |
Feb 12, 2025 | 23.30 | 23.30 | 23.30 | 23.30 | -0.09% |
Feb 11, 2025 | 23.32 | 23.32 | 23.32 | 23.32 | 0.60% |
Feb 10, 2025 | 23.18 | 23.18 | 23.18 | 23.18 | 0.83% |
Feb 07, 2025 | 22.99 | 22.99 | 22.99 | 22.99 | -0.30% |
Feb 06, 2025 | 23.06 | 23.06 | 23.06 | 23.06 | -0.17% |
Feb 05, 2025 | 23.10 | 23.10 | 23.10 | 23.10 | 1.01% |
Feb 04, 2025 | 22.87 | 22.87 | 22.87 | 22.87 | -0.65% |
Feb 03, 2025 | 23.02 | 23.02 | 23.02 | 23.02 | 0.35% |
Jan 31, 2025 | 22.94 | 22.94 | 22.94 | 22.94 | -0.61% |
Jan 30, 2025 | 23.08 | 23.08 | 23.08 | 23.08 | 2.12% |
Jan 29, 2025 | 22.60 | 22.60 | 22.60 | 22.60 | 0.13% |
Jan 28, 2025 | 22.57 | 22.57 | 22.57 | 22.57 | -1.01% |
Jan 27, 2025 | 22.80 | 22.80 | 22.80 | 22.80 | -2.10% |
Jan 24, 2025 | 23.29 | 23.29 | 23.29 | 23.29 | 0.87% |
Jan 23, 2025 | 23.09 | 23.09 | 23.09 | 23.09 | 0.22% |
Highest: 23.67 | Lowest: 22.57 | Difference: 1.10 | Average: 23.16 | Change %: 2.73 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review