Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 12, 2024 | 1.263 | 1.263 | 1.263 | 1.263 | -0.11% |
Nov 11, 2024 | 1.265 | 1.265 | 1.265 | 1.265 | 1.37% |
Nov 08, 2024 | 1.248 | 1.248 | 1.248 | 1.248 | -0.83% |
Nov 07, 2024 | 1.258 | 1.258 | 1.258 | 1.258 | 1.46% |
Nov 06, 2024 | 1.240 | 1.240 | 1.240 | 1.240 | -0.27% |
Nov 05, 2024 | 1.243 | 1.243 | 1.243 | 1.243 | 1.43% |
Nov 04, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 1.19% |
Nov 01, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | 0.25% |
Oct 31, 2024 | 1.209 | 1.209 | 1.209 | 1.209 | -0.25% |
Oct 30, 2024 | 1.212 | 1.212 | 1.212 | 1.212 | -0.70% |
Oct 29, 2024 | 1.220 | 1.220 | 1.220 | 1.220 | -1.06% |
Oct 28, 2024 | 1.233 | 1.233 | 1.233 | 1.233 | -0.40% |
Oct 25, 2024 | 1.238 | 1.238 | 1.238 | 1.238 | 1.05% |
Oct 24, 2024 | 1.225 | 1.225 | 1.225 | 1.225 | -0.87% |
Oct 23, 2024 | 1.236 | 1.236 | 1.236 | 1.236 | 0.07% |
Oct 22, 2024 | 1.235 | 1.235 | 1.235 | 1.235 | 0.76% |
Oct 21, 2024 | 1.226 | 1.226 | 1.226 | 1.226 | 0.35% |
Oct 18, 2024 | 1.222 | 1.222 | 1.222 | 1.222 | 2.57% |
Oct 17, 2024 | 1.191 | 1.191 | 1.191 | 1.191 | -0.69% |
Oct 16, 2024 | 1.199 | 1.199 | 1.199 | 1.199 | -0.66% |
Oct 15, 2024 | 1.207 | 1.207 | 1.207 | 1.207 | -1.85% |
Oct 14, 2024 | 1.230 | 1.230 | 1.230 | 1.230 | 1.16% |
Highest: 1.265 | Lowest: 1.191 | Difference: 0.074 | Average: 1.229 | Change %: 3.915 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review