Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 49.770 | 49.770 | 49.770 | 49.770 | 0.81% |
Dec 19, 2024 | 49.370 | 49.370 | 49.370 | 49.370 | -0.52% |
Dec 18, 2024 | 49.630 | 49.630 | 49.630 | 49.630 | -2.78% |
Dec 17, 2024 | 51.050 | 51.050 | 51.050 | 51.050 | -0.47% |
Dec 16, 2024 | 51.290 | 51.290 | 51.290 | 51.290 | 1.75% |
Dec 13, 2024 | 50.410 | 50.410 | 50.410 | 50.410 | 0.14% |
Dec 12, 2024 | 50.340 | 50.340 | 50.340 | 50.340 | -0.28% |
Dec 11, 2024 | 50.480 | 50.480 | 50.480 | 50.480 | 2.35% |
Dec 10, 2024 | 49.320 | 49.320 | 49.320 | 49.320 | -1.60% |
Dec 09, 2024 | 50.120 | 50.120 | 50.120 | 50.120 | -0.61% |
Dec 06, 2024 | 50.430 | 50.430 | 50.430 | 50.430 | 1.22% |
Dec 05, 2024 | 49.820 | 49.820 | 49.820 | 49.820 | -1.50% |
Dec 04, 2024 | 50.580 | 50.580 | 50.580 | 50.580 | 2.62% |
Dec 03, 2024 | 49.290 | 49.290 | 49.290 | 49.290 | 0.47% |
Dec 02, 2024 | 49.060 | 49.060 | 49.060 | 49.060 | 1.87% |
Nov 29, 2024 | 48.160 | 48.160 | 48.160 | 48.160 | 0.69% |
Nov 27, 2024 | 47.830 | 47.830 | 47.830 | 47.830 | -2.35% |
Nov 26, 2024 | 48.980 | 48.980 | 48.980 | 48.980 | 0.25% |
Nov 25, 2024 | 48.860 | 48.860 | 48.860 | 48.860 | -0.49% |
Highest: 51.290 | Lowest: 47.830 | Difference: 3.460 | Average: 49.726 | Change %: 1.365 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review