Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 2.891 | 2.891 | 2.891 | 2.891 | 0.95% |
Dec 19, 2024 | 2.864 | 2.864 | 2.864 | 2.864 | -0.09% |
Dec 18, 2024 | 2.867 | 2.867 | 2.867 | 2.867 | -2.21% |
Dec 17, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.09% |
Dec 16, 2024 | 2.934 | 2.934 | 2.934 | 2.934 | 0.10% |
Dec 13, 2024 | 2.931 | 2.931 | 2.931 | 2.931 | -1.13% |
Dec 12, 2024 | 2.965 | 2.965 | 2.965 | 2.965 | -0.49% |
Dec 11, 2024 | 2.980 | 2.980 | 2.980 | 2.980 | 0.81% |
Dec 10, 2024 | 2.956 | 2.956 | 2.956 | 2.956 | 0.14% |
Dec 09, 2024 | 2.952 | 2.952 | 2.952 | 2.952 | -1.68% |
Dec 06, 2024 | 3.002 | 3.002 | 3.002 | 3.002 | 1.06% |
Dec 05, 2024 | 2.971 | 2.971 | 2.971 | 2.971 | -1.27% |
Dec 04, 2024 | 3.009 | 3.009 | 3.009 | 3.009 | 1.69% |
Dec 03, 2024 | 2.959 | 2.959 | 2.959 | 2.959 | -0.51% |
Dec 02, 2024 | 2.974 | 2.974 | 2.974 | 2.974 | 1.43% |
Nov 29, 2024 | 2.932 | 2.932 | 2.932 | 2.932 | -0.03% |
Nov 28, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | 0.00% |
Nov 27, 2024 | 2.933 | 2.933 | 2.933 | 2.933 | -0.58% |
Nov 26, 2024 | 2.950 | 2.950 | 2.950 | 2.950 | 0.26% |
Nov 25, 2024 | 2.942 | 2.942 | 2.942 | 2.942 | 1.14% |
Highest: 3.009 | Lowest: 2.864 | Difference: 0.145 | Average: 2.944 | Change %: -0.608 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review