![U.S. economy adds 143,000 jobs in January, less than anticipated](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK96067_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 16.15 | 16.15 | 16.15 | 16.15 | 0.25% |
Feb 05, 2025 | 16.11 | 16.11 | 16.11 | 16.11 | 0.56% |
Feb 04, 2025 | 16.02 | 16.02 | 16.02 | 16.02 | 0.56% |
Feb 03, 2025 | 15.93 | 15.93 | 15.93 | 15.93 | -0.31% |
Jan 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | -0.31% |
Jan 30, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.50% |
Jan 29, 2025 | 15.95 | 15.95 | 15.95 | 15.95 | -0.06% |
Jan 28, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.44% |
Jan 27, 2025 | 15.89 | 15.89 | 15.89 | 15.89 | -0.87% |
Jan 24, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.00% |
Jan 23, 2025 | 16.03 | 16.03 | 16.03 | 16.03 | 0.44% |
Jan 22, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | 0.25% |
Jan 21, 2025 | 15.92 | 15.92 | 15.92 | 15.92 | 0.63% |
Jan 17, 2025 | 15.82 | 15.82 | 15.82 | 15.82 | 0.44% |
Jan 16, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | -0.06% |
Jan 15, 2025 | 15.76 | 15.76 | 15.76 | 15.76 | 1.22% |
Jan 14, 2025 | 15.57 | 15.57 | 15.57 | 15.57 | 0.26% |
Jan 13, 2025 | 15.53 | 15.53 | 15.53 | 15.53 | -0.06% |
Jan 10, 2025 | 15.54 | 15.54 | 15.54 | 15.54 | -1.08% |
Jan 08, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | 0.00% |
Jan 07, 2025 | 15.71 | 15.71 | 15.71 | 15.71 | -0.63% |
Highest: 16.15 | Lowest: 15.53 | Difference: 0.62 | Average: 15.87 | Change %: 2.15 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review