Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 192.87 | 192.87 | 192.87 | 192.87 | 1.32% |
Jan 03, 2025 | 190.35 | 190.35 | 190.35 | 190.35 | 2.04% |
Jan 02, 2025 | 186.54 | 186.54 | 186.54 | 186.54 | 0.40% |
Dec 31, 2024 | 185.80 | 185.80 | 185.80 | 185.80 | -1.03% |
Dec 30, 2024 | 187.73 | 187.73 | 187.73 | 187.73 | -1.09% |
Dec 27, 2024 | 189.79 | 189.79 | 189.79 | 189.79 | -1.46% |
Dec 26, 2024 | 192.60 | 192.60 | 192.60 | 192.60 | -0.26% |
Dec 24, 2024 | 193.10 | 193.10 | 193.10 | 193.10 | 1.22% |
Dec 23, 2024 | 190.77 | 190.77 | 190.77 | 190.77 | 1.11% |
Dec 20, 2024 | 188.67 | 188.67 | 188.67 | 188.67 | 1.11% |
Dec 19, 2024 | 186.59 | 186.59 | 186.59 | 186.59 | 0.00% |
Dec 18, 2024 | 186.59 | 186.59 | 186.59 | 186.59 | -3.80% |
Dec 17, 2024 | 193.96 | 193.96 | 193.96 | 193.96 | -0.45% |
Dec 16, 2024 | 194.83 | 194.83 | 194.83 | 194.83 | 1.26% |
Dec 13, 2024 | 192.40 | 192.40 | 192.40 | 192.40 | -0.27% |
Dec 12, 2024 | 192.92 | 192.92 | 192.92 | 192.92 | -0.62% |
Dec 11, 2024 | 194.13 | 194.13 | 194.13 | 194.13 | 2.09% |
Dec 10, 2024 | 190.15 | 190.15 | 190.15 | 190.15 | -0.61% |
Dec 09, 2024 | 191.31 | 191.31 | 191.31 | 191.31 | -1.34% |
Highest: 194.83 | Lowest: 185.80 | Difference: 9.03 | Average: 190.58 | Change %: -0.54 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review