Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 07, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Jan 06, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Jan 03, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.00% |
Jan 02, 2025 | 9.84 | 9.84 | 9.84 | 9.84 | 0.10% |
Dec 31, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 0.10% |
Dec 30, 2024 | 9.82 | 9.82 | 9.82 | 9.82 | 0.10% |
Dec 27, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dec 26, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.00% |
Dec 24, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.10% |
Dec 23, 2024 | 9.80 | 9.80 | 9.80 | 9.80 | -0.10% |
Dec 20, 2024 | 9.81 | 9.81 | 9.81 | 9.81 | 0.31% |
Dec 19, 2024 | 9.78 | 9.78 | 9.78 | 9.78 | -0.91% |
Dec 18, 2024 | 9.87 | 9.87 | 9.87 | 9.87 | -0.30% |
Dec 17, 2024 | 9.90 | 9.90 | 9.90 | 9.90 | -0.20% |
Dec 16, 2024 | 9.92 | 9.92 | 9.92 | 9.92 | 0.10% |
Dec 13, 2024 | 9.91 | 9.91 | 9.91 | 9.91 | -0.40% |
Dec 12, 2024 | 9.95 | 9.95 | 9.95 | 9.95 | -0.50% |
Dec 11, 2024 | 10.00 | 10.00 | 10.00 | 10.00 | -0.10% |
Dec 10, 2024 | 10.01 | 10.01 | 10.01 | 10.01 | -0.20% |
Dec 09, 2024 | 10.03 | 10.03 | 10.03 | 10.03 | -0.10% |
Highest: 10.03 | Lowest: 9.78 | Difference: 0.25 | Average: 9.87 | Change %: -1.99 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review