Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 10, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.07% |
Jan 09, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -0.73% |
Jan 08, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 0.93% |
Jan 07, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.90% |
Jan 06, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.30% |
Jan 03, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -0.02% |
Jan 02, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | 0.02% |
Dec 30, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -0.24% |
Dec 27, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.73% |
Dec 23, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.43% |
Dec 20, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | -1.31% |
Dec 19, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.06% |
Jan 10, 2025 | 205.440 | 205.440 | 205.440 | 205.440 | 0.07% |
Jan 09, 2025 | 205.290 | 205.290 | 205.290 | 205.290 | -0.73% |
Jan 08, 2025 | 206.810 | 206.810 | 206.810 | 206.810 | 0.93% |
Jan 07, 2025 | 204.910 | 204.910 | 204.910 | 204.910 | 0.90% |
Jan 06, 2025 | 203.080 | 203.080 | 203.080 | 203.080 | 0.30% |
Jan 03, 2025 | 202.470 | 202.470 | 202.470 | 202.470 | -0.02% |
Jan 02, 2025 | 202.520 | 202.520 | 202.520 | 202.520 | 0.02% |
Dec 30, 2024 | 202.470 | 202.470 | 202.470 | 202.470 | -0.24% |
Dec 27, 2024 | 202.950 | 202.950 | 202.950 | 202.950 | 0.73% |
Dec 23, 2024 | 201.480 | 201.480 | 201.480 | 201.480 | 0.43% |
Dec 20, 2024 | 200.610 | 200.610 | 200.610 | 200.610 | -1.31% |
Dec 19, 2024 | 203.270 | 203.270 | 203.270 | 203.270 | -1.09% |
Dec 18, 2024 | 205.510 | 205.510 | 205.510 | 205.510 | -0.56% |
Dec 17, 2024 | 206.670 | 206.670 | 206.670 | 206.670 | -0.14% |
Dec 16, 2024 | 206.960 | 206.960 | 206.960 | 206.960 | -0.94% |
Dec 13, 2024 | 208.930 | 208.930 | 208.930 | 208.930 | 0.03% |
Dec 12, 2024 | 208.860 | 208.860 | 208.860 | 208.860 | 0.05% |
Dec 11, 2024 | 208.760 | 208.760 | 208.760 | 208.760 | 0.24% |
Highest: 208.930 | Lowest: 200.610 | Difference: 8.320 | Average: 204.276 | Change %: -1.359 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review