Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 16, 2024 | 184.723 | 184.723 | 184.723 | 184.723 | 0.03% |
Oct 15, 2024 | 184.669 | 184.669 | 184.669 | 184.669 | 0.03% |
Oct 14, 2024 | 184.619 | 184.619 | 184.619 | 184.619 | 0.04% |
Oct 11, 2024 | 184.539 | 184.539 | 184.539 | 184.539 | 0.05% |
Oct 10, 2024 | 184.451 | 184.451 | 184.451 | 184.451 | 0.06% |
Oct 09, 2024 | 184.347 | 184.347 | 184.347 | 184.347 | -0.01% |
Oct 08, 2024 | 184.358 | 184.358 | 184.358 | 184.358 | 0.06% |
Oct 07, 2024 | 184.250 | 184.250 | 184.250 | 184.250 | 0.04% |
Oct 04, 2024 | 184.181 | 184.181 | 184.181 | 184.181 | 0.01% |
Oct 03, 2024 | 184.159 | 184.159 | 184.159 | 184.159 | 0.02% |
Oct 02, 2024 | 184.122 | 184.122 | 184.122 | 184.122 | 0.05% |
Oct 01, 2024 | 184.033 | 184.033 | 184.033 | 184.033 | 0.04% |
Sep 30, 2024 | 183.964 | 183.964 | 183.964 | 183.964 | 0.00% |
Sep 27, 2024 | 183.958 | 183.958 | 183.958 | 183.958 | 0.04% |
Sep 26, 2024 | 183.882 | 183.882 | 183.882 | 183.882 | 0.04% |
Sep 25, 2024 | 183.808 | 183.808 | 183.808 | 183.808 | 0.02% |
Sep 24, 2024 | 183.766 | 183.766 | 183.766 | 183.766 | 0.10% |
Sep 23, 2024 | 183.588 | 183.588 | 183.588 | 183.588 | 0.02% |
Sep 20, 2024 | 183.546 | 183.546 | 183.546 | 183.546 | -0.04% |
Sep 19, 2024 | 183.619 | 183.619 | 183.619 | 183.619 | -0.00% |
Highest: 184.723 | Lowest: 183.546 | Difference: 1.178 | Average: 184.129 | Change %: 0.600 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review