
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2025 | 214.620 | 214.620 | 214.620 | 214.620 | -1.14% |
Feb 10, 2025 | 217.084 | 217.084 | 217.084 | 217.084 | -0.03% |
Feb 07, 2025 | 217.144 | 217.144 | 217.144 | 217.144 | 0.30% |
Feb 06, 2025 | 216.504 | 216.504 | 216.504 | 216.504 | -0.02% |
Feb 05, 2025 | 216.546 | 216.546 | 216.546 | 216.546 | -0.02% |
Feb 04, 2025 | 216.583 | 216.583 | 216.583 | 216.583 | -0.23% |
Feb 03, 2025 | 217.091 | 217.091 | 217.091 | 217.091 | -0.78% |
Jan 30, 2025 | 218.801 | 218.801 | 218.801 | 218.801 | -0.01% |
Jan 29, 2025 | 218.833 | 218.833 | 218.833 | 218.833 | -0.01% |
Jan 28, 2025 | 218.865 | 218.865 | 218.865 | 218.865 | -0.01% |
Jan 27, 2025 | 218.897 | 218.897 | 218.897 | 218.897 | -0.02% |
Jan 24, 2025 | 218.930 | 218.930 | 218.930 | 218.930 | -0.01% |
Jan 23, 2025 | 218.962 | 218.962 | 218.962 | 218.962 | 2.18% |
Jan 21, 2025 | 214.291 | 214.291 | 214.291 | 214.291 | -1.86% |
Jan 16, 2025 | 218.353 | 218.353 | 218.353 | 218.353 | -1.12% |
Jan 15, 2025 | 220.817 | 220.817 | 220.817 | 220.817 | 1.97% |
Jan 14, 2025 | 216.542 | 216.542 | 216.542 | 216.542 | 0.09% |
Jan 13, 2025 | 216.343 | 216.343 | 216.343 | 216.343 | -0.05% |
Jan 10, 2025 | 216.444 | 216.444 | 216.444 | 216.444 | -0.81% |
Jan 09, 2025 | 218.203 | 218.203 | 218.203 | 218.203 | -0.04% |
Jan 08, 2025 | 218.289 | 218.289 | 218.289 | 218.289 | -0.60% |
Jan 07, 2025 | 219.598 | 219.598 | 219.598 | 219.598 | 0.66% |
Jan 06, 2025 | 218.150 | 218.150 | 218.150 | 218.150 | 0.95% |
Jan 03, 2025 | 216.106 | 216.106 | 216.106 | 216.106 | 0.40% |
Dec 30, 2024 | 215.239 | 215.239 | 215.239 | 215.239 | 0.10% |
Dec 27, 2024 | 215.034 | 215.034 | 215.034 | 215.034 | -0.36% |
Dec 26, 2024 | 215.818 | 215.818 | 215.818 | 215.818 | 0.18% |
Dec 24, 2024 | 215.421 | 215.421 | 215.421 | 215.421 | -0.04% |
Dec 23, 2024 | 215.514 | 215.514 | 215.514 | 215.514 | -1.02% |
Dec 20, 2024 | 217.745 | 217.745 | 217.745 | 217.745 | 1.46% |
Highest: 220.817 | Lowest: 214.291 | Difference: 6.526 | Average: 217.226 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review