Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 27,338.000 | 27,338.000 | 27,338.000 | 27,338.000 | 0.47% |
Nov 25, 2024 | 27,209.000 | 27,209.000 | 27,209.000 | 27,209.000 | 0.15% |
Nov 22, 2024 | 27,167.000 | 27,167.000 | 27,167.000 | 27,167.000 | 0.48% |
Nov 21, 2024 | 27,037.000 | 27,037.000 | 27,037.000 | 27,037.000 | -0.32% |
Nov 20, 2024 | 27,123.000 | 27,123.000 | 27,123.000 | 27,123.000 | 0.36% |
Nov 19, 2024 | 27,026.000 | 27,026.000 | 27,026.000 | 27,026.000 | 0.23% |
Nov 18, 2024 | 26,963.000 | 26,963.000 | 26,963.000 | 26,963.000 | -2.22% |
Nov 15, 2024 | 27,575.000 | 27,575.000 | 27,575.000 | 27,575.000 | 0.44% |
Nov 14, 2024 | 27,455.000 | 27,455.000 | 27,455.000 | 27,455.000 | 0.38% |
Nov 13, 2024 | 27,351.000 | 27,351.000 | 27,351.000 | 27,351.000 | 0.05% |
Nov 12, 2024 | 27,338.000 | 27,338.000 | 27,338.000 | 27,338.000 | 0.67% |
Nov 11, 2024 | 27,157.000 | 27,157.000 | 27,157.000 | 27,157.000 | 0.10% |
Nov 08, 2024 | 27,131.000 | 27,131.000 | 27,131.000 | 27,131.000 | 0.48% |
Nov 07, 2024 | 27,002.000 | 27,002.000 | 27,002.000 | 27,002.000 | 2.19% |
Nov 06, 2024 | 26,424.000 | 26,424.000 | 26,424.000 | 26,424.000 | 0.78% |
Nov 05, 2024 | 26,219.000 | 26,219.000 | 26,219.000 | 26,219.000 | -0.05% |
Nov 01, 2024 | 26,231.000 | 26,231.000 | 26,231.000 | 26,231.000 | -1.92% |
Oct 31, 2024 | 26,745.000 | 26,745.000 | 26,745.000 | 26,745.000 | 0.34% |
Oct 30, 2024 | 26,655.000 | 26,655.000 | 26,655.000 | 26,655.000 | 0.25% |
Oct 29, 2024 | 26,588.000 | 26,588.000 | 26,588.000 | 26,588.000 | -0.17% |
Oct 28, 2024 | 26,632.000 | 26,632.000 | 26,632.000 | 26,632.000 | 0.85% |
Highest: 27,575.000 | Lowest: 26,219.000 | Difference: 1,356.000 | Average: 26,969.810 | Change %: 3.522 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review