Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 13, 2024 | 14.230 | 14.230 | 14.230 | 14.230 | -0.21% |
Nov 12, 2024 | 14.260 | 14.260 | 14.260 | 14.260 | -0.63% |
Nov 11, 2024 | 14.350 | 14.350 | 14.350 | 14.350 | 0.35% |
Nov 08, 2024 | 14.300 | 14.300 | 14.300 | 14.300 | 0.35% |
Nov 07, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 0.00% |
Nov 06, 2024 | 14.250 | 14.250 | 14.250 | 14.250 | 2.08% |
Nov 05, 2024 | 13.960 | 13.960 | 13.960 | 13.960 | 0.79% |
Nov 04, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | 0.36% |
Nov 01, 2024 | 13.800 | 13.800 | 13.800 | 13.800 | -0.36% |
Oct 31, 2024 | 13.850 | 13.850 | 13.850 | 13.850 | -0.50% |
Oct 30, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | 0.00% |
Oct 29, 2024 | 13.920 | 13.920 | 13.920 | 13.920 | -0.14% |
Oct 28, 2024 | 13.940 | 13.940 | 13.940 | 13.940 | 0.43% |
Oct 25, 2024 | 13.880 | 13.880 | 13.880 | 13.880 | -0.50% |
Oct 24, 2024 | 13.950 | 13.950 | 13.950 | 13.950 | 0.14% |
Oct 23, 2024 | 13.930 | 13.930 | 13.930 | 13.930 | -0.29% |
Oct 22, 2024 | 13.970 | 13.970 | 13.970 | 13.970 | -0.36% |
Oct 21, 2024 | 14.020 | 14.020 | 14.020 | 14.020 | -1.06% |
Oct 18, 2024 | 14.170 | 14.170 | 14.170 | 14.170 | -0.07% |
Oct 17, 2024 | 14.180 | 14.180 | 14.180 | 14.180 | -0.14% |
Oct 16, 2024 | 14.200 | 14.200 | 14.200 | 14.200 | 0.50% |
Oct 15, 2024 | 14.130 | 14.130 | 14.130 | 14.130 | 0.21% |
Oct 14, 2024 | 14.100 | 14.100 | 14.100 | 14.100 | 0.28% |
Highest: 14.350 | Lowest: 13.800 | Difference: 0.550 | Average: 14.061 | Change %: 1.209 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review