

Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 1.487 | 1.487 | 1.487 | 1.487 | -0.19% |
Mar 28, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.05% |
Mar 27, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.00% |
Mar 26, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.39% |
Mar 25, 2025 | 1.485 | 1.485 | 1.492 | 1.485 | -0.48% |
Mar 24, 2025 | 1.492 | 1.492 | 1.492 | 1.490 | 0.14% |
Mar 21, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | -0.30% |
Mar 20, 2025 | 1.495 | 1.495 | 1.495 | 1.495 | 0.10% |
Mar 19, 2025 | 1.493 | 1.493 | 1.493 | 1.491 | 0.13% |
Mar 18, 2025 | 1.491 | 1.491 | 1.491 | 1.491 | 0.91% |
Mar 14, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | 0.41% |
Mar 13, 2025 | 1.472 | 1.472 | 1.472 | 1.472 | -0.41% |
Mar 12, 2025 | 1.478 | 1.478 | 1.478 | 1.478 | -0.22% |
Mar 11, 2025 | 1.481 | 1.481 | 1.481 | 1.481 | -0.08% |
Mar 10, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.44% |
Mar 07, 2025 | 1.489 | 1.489 | 1.489 | 1.489 | -0.08% |
Mar 06, 2025 | 1.490 | 1.490 | 1.490 | 1.490 | 0.53% |
Mar 05, 2025 | 1.482 | 1.482 | 1.482 | 1.482 | -0.07% |
Mar 04, 2025 | 1.484 | 1.484 | 1.484 | 1.484 | 0.26% |
Mar 03, 2025 | 1.480 | 1.480 | 1.480 | 1.480 | -1.96% |
Highest: 1.495 | Lowest: 1.472 | Difference: 0.023 | Average: 1.486 | Change %: -1.471 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review