Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 20, 2024 | 1.507 | 1.507 | 1.507 | 1.507 | 0.29% |
Nov 19, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | 0.49% |
Nov 18, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.19% |
Nov 15, 2024 | 1.498 | 1.498 | 1.498 | 1.498 | 0.21% |
Nov 14, 2024 | 1.495 | 1.495 | 1.495 | 1.495 | -0.52% |
Nov 13, 2024 | 1.502 | 1.502 | 1.502 | 1.502 | -0.37% |
Nov 12, 2024 | 1.508 | 1.508 | 1.508 | 1.508 | -0.82% |
Nov 11, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.05% |
Nov 08, 2024 | 1.520 | 1.520 | 1.520 | 1.520 | 0.67% |
Nov 07, 2024 | 1.510 | 1.510 | 1.510 | 1.510 | 0.00% |
Nov 06, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.10% |
Nov 05, 2024 | 1.511 | 1.511 | 1.511 | 1.511 | 0.53% |
Nov 04, 2024 | 1.503 | 1.503 | 1.503 | 1.503 | -0.09% |
Nov 01, 2024 | 1.504 | 1.504 | 1.504 | 1.504 | -0.32% |
Oct 30, 2024 | 1.509 | 1.509 | 1.509 | 1.509 | -0.47% |
Oct 29, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.12% |
Oct 25, 2024 | 1.518 | 1.518 | 1.518 | 1.518 | 0.16% |
Oct 24, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.33% |
Oct 23, 2024 | 1.521 | 1.521 | 1.521 | 1.521 | 0.29% |
Oct 22, 2024 | 1.516 | 1.516 | 1.516 | 1.516 | -0.45% |
Highest: 1.521 | Lowest: 1.495 | Difference: 0.026 | Average: 1.509 | Change %: -1.090 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review