Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 11, 2024 | 3.411 | 3.411 | 3.411 | 3.411 | -0.24% |
Nov 08, 2024 | 3.419 | 3.419 | 3.419 | 3.419 | 0.61% |
Nov 07, 2024 | 3.399 | 3.399 | 3.399 | 3.399 | -0.53% |
Nov 06, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | 0.64% |
Nov 05, 2024 | 3.395 | 3.395 | 3.395 | 3.395 | 0.72% |
Nov 04, 2024 | 3.371 | 3.371 | 3.371 | 3.371 | -0.11% |
Nov 01, 2024 | 3.375 | 3.375 | 3.375 | 3.375 | -0.63% |
Oct 30, 2024 | 3.396 | 3.396 | 3.396 | 3.396 | -0.75% |
Oct 29, 2024 | 3.422 | 3.422 | 3.422 | 3.422 | 0.13% |
Oct 25, 2024 | 3.418 | 3.418 | 3.418 | 3.418 | -0.11% |
Oct 24, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.52% |
Oct 23, 2024 | 3.439 | 3.439 | 3.439 | 3.439 | 0.66% |
Oct 22, 2024 | 3.417 | 3.417 | 3.417 | 3.417 | -0.42% |
Oct 21, 2024 | 3.431 | 3.431 | 3.431 | 3.431 | -0.46% |
Oct 18, 2024 | 3.447 | 3.447 | 3.447 | 3.447 | 1.38% |
Oct 17, 2024 | 3.400 | 3.400 | 3.400 | 3.400 | -0.43% |
Oct 16, 2024 | 3.415 | 3.415 | 3.415 | 3.415 | -0.18% |
Oct 15, 2024 | 3.421 | 3.421 | 3.421 | 3.421 | -0.91% |
Oct 14, 2024 | 3.452 | 3.452 | 3.452 | 3.452 | 0.42% |
Highest: 3.452 | Lowest: 3.371 | Difference: 0.081 | Average: 3.414 | Change %: -0.774 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review