
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 21, 2025 | 25.73 | 25.73 | 25.73 | 25.73 | -0.54% |
Feb 20, 2025 | 25.87 | 25.87 | 25.87 | 25.87 | 0.62% |
Feb 19, 2025 | 25.71 | 25.71 | 25.71 | 25.71 | -0.12% |
Feb 18, 2025 | 25.74 | 25.74 | 25.74 | 25.74 | 0.74% |
Feb 14, 2025 | 25.55 | 25.55 | 25.55 | 25.55 | -0.12% |
Feb 13, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | 0.83% |
Feb 12, 2025 | 25.37 | 25.37 | 25.37 | 25.37 | 0.32% |
Feb 11, 2025 | 25.29 | 25.29 | 25.29 | 25.29 | 0.32% |
Feb 10, 2025 | 25.21 | 25.21 | 25.21 | 25.21 | 0.88% |
Feb 07, 2025 | 24.99 | 24.99 | 24.99 | 24.99 | -0.32% |
Feb 06, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 0.36% |
Feb 05, 2025 | 24.98 | 24.98 | 24.98 | 24.98 | 0.60% |
Feb 04, 2025 | 24.83 | 24.83 | 24.83 | 24.83 | 0.65% |
Feb 03, 2025 | 24.67 | 24.67 | 24.67 | 24.67 | -0.72% |
Jan 31, 2025 | 24.85 | 24.85 | 24.85 | 24.85 | -0.88% |
Jan 30, 2025 | 25.07 | 25.07 | 25.07 | 25.07 | 1.25% |
Jan 29, 2025 | 24.76 | 24.76 | 24.76 | 24.76 | -0.24% |
Jan 28, 2025 | 24.82 | 24.82 | 24.82 | 24.82 | 0.45% |
Jan 27, 2025 | 24.71 | 24.71 | 24.71 | 24.71 | -0.12% |
Jan 24, 2025 | 24.74 | 24.74 | 24.74 | 24.74 | 0.57% |
Jan 23, 2025 | 24.60 | 24.60 | 24.60 | 24.60 | 0.49% |
Highest: 25.87 | Lowest: 24.60 | Difference: 1.27 | Average: 25.15 | Change %: 5.11 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review