Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 22, 2024 | 25.870 | 25.870 | 25.870 | 25.870 | 1.65% |
Nov 21, 2024 | 25.450 | 25.450 | 25.450 | 25.450 | 1.52% |
Nov 20, 2024 | 25.070 | 25.070 | 25.070 | 25.070 | 0.36% |
Nov 19, 2024 | 24.980 | 24.980 | 24.980 | 24.980 | -0.12% |
Nov 18, 2024 | 25.010 | 25.010 | 25.010 | 25.010 | -0.28% |
Nov 15, 2024 | 25.080 | 25.080 | 25.080 | 25.080 | -0.83% |
Nov 14, 2024 | 25.290 | 25.290 | 25.290 | 25.290 | -1.13% |
Nov 13, 2024 | 25.580 | 25.580 | 25.580 | 25.580 | -0.81% |
Nov 12, 2024 | 25.790 | 25.790 | 25.790 | 25.790 | -1.23% |
Nov 11, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.38% |
Nov 08, 2024 | 26.210 | 26.210 | 26.210 | 26.210 | 0.38% |
Nov 07, 2024 | 26.110 | 26.110 | 26.110 | 26.110 | -0.61% |
Nov 06, 2024 | 26.270 | 26.270 | 26.270 | 26.270 | 4.16% |
Nov 05, 2024 | 25.220 | 25.220 | 25.220 | 25.220 | 1.65% |
Nov 04, 2024 | 24.810 | 24.810 | 24.810 | 24.810 | 0.57% |
Nov 01, 2024 | 24.670 | 24.670 | 24.670 | 24.670 | 0.86% |
Oct 31, 2024 | 24.460 | 24.460 | 24.460 | 24.460 | -1.89% |
Oct 30, 2024 | 24.930 | 24.930 | 24.930 | 24.930 | 0.20% |
Oct 29, 2024 | 24.880 | 24.880 | 24.880 | 24.880 | 0.20% |
Oct 28, 2024 | 24.830 | 24.830 | 24.830 | 24.830 | 1.10% |
Oct 25, 2024 | 24.560 | 24.560 | 24.560 | 24.560 | -0.69% |
Oct 24, 2024 | 24.730 | 24.730 | 24.730 | 24.730 | 0.61% |
Oct 23, 2024 | 24.580 | 24.580 | 24.580 | 24.580 | -0.08% |
Highest: 26.270 | Lowest: 24.460 | Difference: 1.810 | Average: 25.239 | Change %: 5.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review