
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 17, 2025 | 2,115.066 | 2,115.066 | 2,115.066 | 2,115.066 | -0.03% |
Feb 14, 2025 | 2,115.788 | 2,115.788 | 2,115.788 | 2,115.788 | -1.10% |
Feb 13, 2025 | 2,139.214 | 2,139.214 | 2,139.214 | 2,139.214 | 0.31% |
Feb 12, 2025 | 2,132.573 | 2,132.573 | 2,132.573 | 2,132.573 | -0.06% |
Feb 11, 2025 | 2,133.876 | 2,133.876 | 2,133.876 | 2,133.876 | -0.18% |
Feb 10, 2025 | 2,137.734 | 2,137.734 | 2,137.734 | 2,137.734 | -0.29% |
Feb 07, 2025 | 2,143.902 | 2,143.902 | 2,143.902 | 2,143.902 | 0.73% |
Feb 06, 2025 | 2,128.313 | 2,128.313 | 2,128.313 | 2,128.313 | -0.50% |
Feb 05, 2025 | 2,138.963 | 2,138.963 | 2,138.963 | 2,138.963 | 0.25% |
Feb 04, 2025 | 2,133.679 | 2,133.679 | 2,133.679 | 2,133.679 | -0.70% |
Feb 03, 2025 | 2,148.808 | 2,148.808 | 2,148.808 | 2,148.808 | -0.36% |
Jan 31, 2025 | 2,156.507 | 2,156.507 | 2,156.507 | 2,156.507 | -0.40% |
Jan 30, 2025 | 2,165.157 | 2,165.157 | 2,165.157 | 2,165.157 | -0.03% |
Jan 29, 2025 | 2,165.802 | 2,165.802 | 2,165.802 | 2,165.802 | 0.10% |
Jan 28, 2025 | 2,163.607 | 2,163.607 | 2,163.607 | 2,163.607 | -0.78% |
Jan 27, 2025 | 2,180.522 | 2,180.522 | 2,180.522 | 2,180.522 | 0.19% |
Jan 24, 2025 | 2,176.320 | 2,176.320 | 2,176.320 | 2,176.320 | 0.00% |
Jan 23, 2025 | 2,176.267 | 2,176.267 | 2,176.267 | 2,176.267 | -0.41% |
Jan 22, 2025 | 2,185.139 | 2,185.139 | 2,185.139 | 2,185.139 | -1.49% |
Jan 21, 2025 | 2,218.205 | 2,218.205 | 2,218.205 | 2,218.205 | -0.26% |
Jan 20, 2025 | 2,223.941 | 2,223.941 | 2,223.941 | 2,223.941 | -0.24% |
Highest: 2,223.941 | Lowest: 2,115.066 | Difference: 108.875 | Average: 2,156.161 | Change %: -5.120 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review